Alarum Technologies (ALAR)
NASDAQ:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
6.32
6.36
6.07
6.13
6.13
-1.61%
11,412
0.27
Apr 08, 2026
6.37
6.64
6.01
6.23
6.23
+1.63%
21,869
0.52
Apr 07, 2026
6.11
6.25
6.02
6.13
6.13
+0.33%
47,184
1.13
Apr 06, 2026
6.25
6.35
6.10
6.11
6.11
-2.24%
15,445
0.36
Apr 03, 2026
6.06
6.39
6.06
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.06
6.39
6.06
6.25
6.25
+3.14%
17,167
0.38
Apr 01, 2026
6.05
6.35
6.03
6.06
6.06
+1.68%
22,221
0.49
Mar 31, 2026
5.76
6.17
5.70
5.96
5.96
+6.43%
41,201
0.89
Mar 30, 2026
5.85
5.90
5.50
5.60
5.60
-6.35%
56,406
1.15
Mar 27, 2026
5.86
5.99
5.70
5.98
5.98
0.00%
45,559
0.90
Mar 26, 2026
6.00
6.22
5.85
5.98
5.98
-1.16%
18,557
0.36
Mar 25, 2026
6.00
6.58
6.00
6.05
6.05
+1.00%
14,946
0.29
Mar 24, 2026
5.93
6.30
5.93
5.99
5.99
-2.76%
33,278
0.64
Mar 23, 2026
6.06
6.44
6.06
6.16
6.16
-2.22%
60,021
1.14
Mar 20, 2026
6.10
6.72
6.00
6.30
6.30
+3.79%
72,556
1.39
Mar 19, 2026
6.42
6.44
5.85
6.07
6.07
-14.87%
232,838
4.66
Mar 18, 2026
7.58
7.58
7.03
7.13
7.13
-2.99%
40,924
0.79
Mar 17, 2026
7.05
7.50
7.00
7.35
7.35
+7.14%
54,723
1.03
Mar 16, 2026
6.85
7.10
6.82
6.86
6.86
+2.69%
24,208
0.45
Mar 13, 2026
6.96
7.00
6.68
6.68
6.68
-4.71%
22,478
0.42
Mar 12, 2026
7.11
7.14
6.85
7.01
7.01
-1.27%
25,192
0.46
Mar 11, 2026
7.28
7.36
7.03
7.10
7.10
-1.25%
17,882
0.32
Mar 10, 2026
7.41
7.61
7.16
7.19
7.19
-2.84%
14,520
0.26
Mar 09, 2026
7.38
7.59
7.05
7.40
7.40
-0.27%
13,843
0.24
Mar 06, 2026
7.51
7.80
7.37
7.42
7.42
-4.38%
22,561
0.39
Mar 05, 2026
7.23
7.95
7.23
7.76
7.76
+9.45%
50,588
0.85
Mar 04, 2026
6.61
7.20
6.61
7.09
7.09
+7.75%
31,503
0.53
Mar 03, 2026
6.78
6.93
6.40
6.58
6.58
-1.94%
25,916
0.43
Mar 02, 2026
6.56
7.22
6.55
6.71
6.71
+3.06%
43,753
0.71
Feb 27, 2026
6.60
6.65
6.42
6.51
6.51
-2.53%
13,059
0.21
Feb 26, 2026
6.54
6.96
6.39
6.68
6.68
+0.75%
43,772
0.60
Feb 25, 2026
6.60
6.82
6.54
6.63
6.63
0.00%
36,428
0.50
Feb 24, 2026
6.66
6.85
6.61
6.63
6.63
-2.79%
80,563
1.11
Feb 23, 2026
7.00
7.05
6.74
6.82
6.82
-3.54%
40,169
0.56
Feb 20, 2026
7.13
7.69
7.03
7.07
7.07
-0.42%
17,495
0.24
Feb 19, 2026
7.19
7.32
7.10
7.10
7.10
-4.31%
50,363
0.70
Feb 18, 2026
7.29
7.55
7.24
7.42
7.42
+1.78%
12,058
0.17
Feb 17, 2026
7.47
7.52
7.20
7.29
7.29
-2.41%
16,696
0.23
Feb 16, 2026
7.54
7.75
7.26
7.47
7.47
0.00%
0
0.00
Feb 13, 2026
7.54
7.75
7.26
7.47
7.47
+3.03%
19,881
0.27
Feb 12, 2026
7.16
7.50
7.07
7.25
7.25
+3.42%
40,710
0.55
Feb 11, 2026
7.23
7.23
6.94
7.01
7.01
-3.18%
27,558
0.38
Feb 10, 2026
7.38
7.40
7.10
7.17
7.17
-0.97%
35,815
0.49
Feb 09, 2026
7.35
7.36
6.98
7.24
7.24
-0.55%
31,614
0.43
Feb 06, 2026
6.50
7.31
6.50
7.28
7.28
+13.57%
31,998
0.43
Feb 05, 2026
7.01
7.07
6.28
6.41
6.41
-8.56%
105,031
1.44
Feb 04, 2026
7.33
7.33
6.68
7.01
7.01
-3.84%
65,297
0.90
Feb 03, 2026
7.59
7.59
6.90
7.29
7.29
-1.62%
74,065
1.03
Feb 02, 2026
7.49
7.68
7.39
7.41
7.41
-0.94%
23,415
0.32
Jan 30, 2026
7.64
7.74
7.36
7.48
7.48
-1.71%
36,489
0.50
Rows: