Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies (ALAR)
NASDAQ:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.94
7.96
7.77
7.82
7.82
-1.51%
42,120
0.62
Dec 18, 2025
7.88
8.02
7.67
7.94
7.94
+2.19%
87,988
1.29
Dec 17, 2025
7.79
8.30
7.51
7.77
7.77
+2.10%
143,305
2.15
Dec 16, 2025
7.26
7.83
7.20
7.61
7.61
+4.82%
155,584
2.37
Dec 15, 2025
7.60
7.61
7.24
7.26
7.26
-4.60%
42,733
0.65
Dec 12, 2025
7.72
7.96
7.60
7.61
7.61
-2.31%
51,257
0.78
Dec 11, 2025
7.74
7.96
7.62
7.79
7.79
+0.91%
59,459
0.90
Dec 10, 2025
7.81
7.94
7.71
7.72
7.72
-3.38%
60,558
0.91
Dec 09, 2025
7.89
8.10
7.88
7.99
7.99
+0.38%
66,680
0.99
Dec 08, 2025
8.08
8.16
7.72
7.96
7.96
-2.45%
81,922
1.20
Dec 05, 2025
8.18
8.54
8.12
8.16
8.16
-1.57%
42,913
0.63
Dec 04, 2025
8.58
8.58
7.77
8.29
8.29
-6.22%
183,841
2.78
Dec 03, 2025
8.92
8.92
8.54
8.84
8.84
+2.08%
56,604
0.86
Dec 02, 2025
9.04
9.12
8.62
8.66
8.66
-3.46%
71,913
1.08
Dec 01, 2025
9.11
9.35
8.91
8.97
8.97
-2.07%
83,440
1.21
Nov 28, 2025
9.02
9.28
8.67
9.16
9.16
-0.11%
158,045
2.27
Nov 26, 2025
9.69
9.88
8.75
9.17
9.17
-21.62%
659,912
9.47
Nov 25, 2025
11.41
12.00
11.40
11.70
11.70
-0.21%
32,176
0.45
Nov 24, 2025
11.39
11.83
11.39
11.73
11.72
+3.58%
20,979
0.29
Nov 21, 2025
11.11
11.64
11.00
11.32
11.32
-1.31%
16,362
0.22
Nov 20, 2025
11.90
12.15
11.40
11.47
11.47
-0.65%
29,638
0.40
Nov 19, 2025
11.87
12.14
11.50
11.55
11.54
-1.91%
19,738
0.26
Nov 18, 2025
11.76
12.54
11.52
11.77
11.77
-5.84%
80,522
1.07
Nov 17, 2025
12.91
13.00
12.47
12.50
12.50
-4.94%
64,079
0.85
Nov 14, 2025
13.40
13.50
13.01
13.15
13.15
-3.10%
21,922
0.29
Nov 13, 2025
14.00
14.00
13.46
13.57
13.57
-4.50%
31,482
0.41
Nov 12, 2025
14.39
14.50
14.21
14.21
14.21
-0.35%
13,303
0.17
Nov 11, 2025
14.80
14.80
14.22
14.26
14.26
-5.50%
13,629
0.17
Nov 10, 2025
14.51
15.09
14.20
15.09
15.09
+2.51%
35,548
0.44
Nov 07, 2025
14.79
15.01
13.72
14.72
14.72
-0.47%
81,388
0.99
Nov 06, 2025
15.28
15.68
14.33
14.79
14.79
-3.80%
52,298
0.64
Nov 05, 2025
15.54
15.66
15.20
15.38
15.38
+0.69%
22,717
0.27
Nov 04, 2025
16.11
16.11
15.01
15.27
15.27
-6.03%
41,897
0.49
Nov 03, 2025
16.48
16.48
16.04
16.25
16.25
+0.31%
25,520
0.30
Oct 31, 2025
15.69
16.56
15.11
16.20
16.20
+3.32%
38,586
0.44
Oct 30, 2025
15.81
15.97
15.45
15.68
15.68
-0.82%
44,364
0.51
Oct 29, 2025
15.60
16.19
15.42
15.81
15.81
+1.41%
67,718
0.77
Oct 28, 2025
15.48
15.74
15.20
15.59
15.59
+2.03%
41,473
0.47
Oct 27, 2025
14.51
15.75
14.50
15.28
15.28
+7.45%
111,451
1.27
Oct 24, 2025
14.09
14.47
14.09
14.22
14.22
-0.28%
23,230
0.26
Oct 23, 2025
13.80
14.41
13.80
14.26
14.26
+1.49%
20,442
0.23
Oct 22, 2025
14.46
14.48
13.50
14.05
14.05
-3.44%
67,593
0.76
Oct 21, 2025
14.74
14.90
14.48
14.55
14.55
-0.76%
24,882
0.28
Oct 20, 2025
14.53
14.90
14.42
14.66
14.66
+0.91%
44,206
0.49
Oct 17, 2025
14.50
15.44
14.35
14.53
14.53
-0.95%
32,394
0.35
Oct 16, 2025
15.00
15.28
14.51
14.67
14.67
-5.48%
45,415
0.49
Oct 15, 2025
15.32
16.19
15.07
15.52
15.52
+2.82%
81,633
0.88
Oct 14, 2025
15.13
15.59
14.80
15.10
15.10
-1.85%
49,634
0.53
Oct 13, 2025
14.28
15.49
14.28
15.38
15.38
+9.16%
75,408
0.81
Oct 10, 2025
14.78
14.78
13.72
14.09
14.09
-3.89%
86,433
0.92
Rows: