Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies (ALAR)
NASDAQ:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.58
7.58
7.03
7.13
7.13
-2.99%
40,924
0.79
Mar 17, 2026
7.05
7.50
7.00
7.35
7.35
+7.14%
54,723
1.03
Mar 16, 2026
6.85
7.10
6.82
6.86
6.86
+2.69%
24,208
0.45
Mar 13, 2026
6.96
7.00
6.68
6.68
6.68
-4.71%
22,478
0.42
Mar 12, 2026
7.11
7.14
6.85
7.01
7.01
-1.27%
25,192
0.46
Mar 11, 2026
7.28
7.36
7.03
7.10
7.10
-1.25%
17,882
0.32
Mar 10, 2026
7.41
7.61
7.16
7.19
7.19
-2.84%
14,520
0.26
Mar 09, 2026
7.38
7.59
7.05
7.40
7.40
-0.27%
13,843
0.24
Mar 06, 2026
7.51
7.80
7.37
7.42
7.42
-4.38%
22,561
0.39
Mar 05, 2026
7.23
7.95
7.23
7.76
7.76
+9.45%
50,588
0.85
Mar 04, 2026
6.61
7.20
6.61
7.09
7.09
+7.75%
31,503
0.53
Mar 03, 2026
6.78
6.93
6.40
6.58
6.58
-1.94%
25,916
0.43
Mar 02, 2026
6.56
7.22
6.55
6.71
6.71
+3.06%
43,753
0.71
Feb 27, 2026
6.60
6.65
6.42
6.51
6.51
-2.53%
13,059
0.21
Feb 26, 2026
6.54
6.96
6.39
6.68
6.68
+0.75%
43,772
0.60
Feb 25, 2026
6.60
6.82
6.54
6.63
6.63
0.00%
36,428
0.50
Feb 24, 2026
6.66
6.85
6.61
6.63
6.63
-2.79%
80,563
1.11
Feb 23, 2026
7.00
7.05
6.74
6.82
6.82
-3.54%
40,169
0.56
Feb 20, 2026
7.13
7.69
7.03
7.07
7.07
-0.42%
17,495
0.24
Feb 19, 2026
7.19
7.32
7.10
7.10
7.10
-4.31%
50,363
0.70
Feb 18, 2026
7.29
7.55
7.24
7.42
7.42
+1.78%
12,058
0.17
Feb 17, 2026
7.47
7.52
7.20
7.29
7.29
-2.41%
16,696
0.23
Feb 16, 2026
7.54
7.75
7.26
7.47
7.47
0.00%
0
0.00
Feb 13, 2026
7.54
7.75
7.26
7.47
7.47
+3.03%
19,881
0.27
Feb 12, 2026
7.16
7.50
7.07
7.25
7.25
+3.42%
40,710
0.55
Feb 11, 2026
7.23
7.23
6.94
7.01
7.01
-3.18%
27,558
0.38
Feb 10, 2026
7.38
7.40
7.10
7.17
7.17
-0.97%
35,815
0.49
Feb 09, 2026
7.35
7.36
6.98
7.24
7.24
-0.55%
31,614
0.43
Feb 06, 2026
6.50
7.31
6.50
7.28
7.28
+13.57%
31,998
0.43
Feb 05, 2026
7.01
7.07
6.28
6.41
6.41
-8.56%
105,031
1.44
Feb 04, 2026
7.33
7.33
6.68
7.01
7.01
-3.84%
65,297
0.90
Feb 03, 2026
7.59
7.59
6.90
7.29
7.29
-1.62%
74,065
1.03
Feb 02, 2026
7.49
7.68
7.39
7.41
7.41
-0.94%
23,415
0.32
Jan 30, 2026
7.64
7.74
7.36
7.48
7.48
-1.71%
36,489
0.50
Jan 29, 2026
7.95
7.95
7.48
7.61
7.61
-3.43%
49,345
0.68
Jan 28, 2026
7.85
7.96
7.71
7.88
7.88
+2.47%
32,110
0.44
Jan 27, 2026
7.77
7.80
7.54
7.69
7.69
-1.03%
34,094
0.46
Jan 26, 2026
8.26
8.31
7.34
7.77
7.77
-4.43%
193,362
2.71
Jan 23, 2026
8.36
8.53
8.12
8.13
8.13
-4.47%
43,275
0.61
Jan 22, 2026
8.54
8.62
8.33
8.51
8.51
+2.28%
21,335
0.30
Jan 21, 2026
8.61
8.64
8.10
8.32
8.32
-3.70%
74,880
1.06
Jan 20, 2026
8.73
8.94
8.51
8.64
8.64
-4.53%
58,025
0.82
Jan 19, 2026
9.25
9.39
8.74
9.05
9.05
0.00%
0
0.00
Jan 16, 2026
9.25
9.39
8.74
9.05
9.05
-3.31%
46,770
0.66
Jan 15, 2026
9.59
9.63
9.27
9.36
9.36
-2.80%
32,470
0.45
Jan 14, 2026
9.83
9.85
9.54
9.63
9.63
-2.73%
59,412
0.83
Jan 13, 2026
9.90
10.19
9.70
9.90
9.90
+0.51%
53,333
0.74
Jan 12, 2026
9.82
10.18
9.72
9.85
9.85
+1.97%
43,562
0.60
Jan 09, 2026
9.65
9.88
9.42
9.66
9.66
+2.88%
38,141
0.52
Jan 08, 2026
9.51
9.73
9.20
9.39
9.39
-1.26%
29,456
0.40
Rows: