Alarum Technologies (ALAR)
NASDAQ:ALAR
Want to see ALAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.64
7.93
7.64
7.79
7.79
+2.98%
15,548
0.41
May 21, 2026
7.40
7.88
7.33
7.56
7.56
+0.67%
17,869
0.47
May 20, 2026
7.19
7.59
7.19
7.51
7.51
+0.47%
28,311
0.74
May 19, 2026
7.51
7.68
7.38
7.48
7.48
+0.34%
10,814
0.28
May 18, 2026
7.29
7.74
7.29
7.45
7.45
-2.99%
33,179
0.86
May 15, 2026
7.22
8.00
7.22
7.68
7.68
+4.07%
50,680
1.33
May 14, 2026
7.00
8.25
6.89
7.38
7.38
+4.68%
79,349
2.16
May 13, 2026
7.41
7.41
7.00
7.05
7.05
-4.47%
54,402
1.50
May 12, 2026
7.65
7.76
7.38
7.38
7.38
-5.14%
23,907
0.66
May 11, 2026
8.08
8.28
7.73
7.78
7.78
-6.15%
27,379
0.75
May 08, 2026
7.89
8.47
7.71
8.29
8.29
+3.75%
74,369
2.07
May 07, 2026
7.54
8.20
7.52
7.99
7.99
+1.91%
47,727
1.34
May 06, 2026
7.21
8.00
7.17
7.84
7.84
+8.14%
53,580
1.52
May 05, 2026
6.85
7.44
6.85
7.25
7.25
+4.17%
46,280
1.28
May 04, 2026
6.75
7.23
6.73
6.96
6.96
+1.02%
39,572
1.08
May 01, 2026
6.50
7.18
6.50
6.89
6.89
+3.61%
29,168
0.78
Apr 30, 2026
6.61
6.86
6.60
6.65
6.65
+0.61%
10,530
0.28
Apr 29, 2026
6.70
6.83
6.57
6.61
6.61
-0.45%
17,313
0.46
Apr 28, 2026
6.88
6.90
6.56
6.64
6.64
0.00%
16,424
0.43
Apr 27, 2026
6.90
6.97
6.50
6.64
6.64
-1.78%
16,621
0.43
Apr 24, 2026
6.96
7.00
6.60
6.76
6.76
-2.87%
21,123
0.54
Apr 23, 2026
7.32
7.32
6.60
6.96
6.96
-3.20%
80,780
1.99
Apr 22, 2026
6.92
7.20
6.50
7.19
7.19
+4.20%
41,168
1.01
Apr 21, 2026
7.28
7.45
6.90
6.90
6.90
-5.74%
8,157
0.20
Apr 20, 2026
7.04
7.50
6.99
7.32
7.32
+3.98%
56,591
1.38
Apr 17, 2026
7.04
7.31
6.91
7.04
7.04
+2.03%
17,239
0.41
Apr 16, 2026
7.00
7.05
6.80
6.90
6.90
-1.43%
14,068
0.34
Apr 15, 2026
6.55
7.26
6.55
7.00
7.00
+10.58%
127,646
3.17
Apr 14, 2026
6.55
6.64
6.31
6.33
6.33
+1.12%
31,300
0.78
Apr 13, 2026
6.09
6.58
6.08
6.26
6.26
+3.99%
33,301
0.82
Apr 10, 2026
6.04
6.39
6.02
6.02
6.02
-1.79%
16,149
0.39
Apr 09, 2026
6.32
6.36
6.07
6.13
6.13
-1.61%
11,412
0.27
Apr 08, 2026
6.37
6.64
6.01
6.23
6.23
+1.63%
21,869
0.52
Apr 07, 2026
6.11
6.25
6.02
6.13
6.13
+0.33%
47,184
1.13
Apr 06, 2026
6.25
6.35
6.10
6.11
6.11
-2.24%
15,445
0.36
Apr 03, 2026
6.06
6.39
6.06
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.06
6.39
6.06
6.25
6.25
+3.14%
17,167
0.38
Apr 01, 2026
6.05
6.35
6.03
6.06
6.06
+1.68%
22,221
0.49
Mar 31, 2026
5.76
6.17
5.70
5.96
5.96
+6.43%
41,201
0.89
Mar 30, 2026
5.85
5.90
5.50
5.60
5.60
-6.35%
56,406
1.15
Mar 27, 2026
5.86
5.99
5.70
5.98
5.98
0.00%
45,559
0.90
Mar 26, 2026
6.00
6.22
5.85
5.98
5.98
-1.16%
18,557
0.36
Mar 25, 2026
6.00
6.58
6.00
6.05
6.05
+1.00%
14,946
0.29
Mar 24, 2026
5.93
6.30
5.93
5.99
5.99
-2.76%
33,278
0.64
Mar 23, 2026
6.06
6.44
6.06
6.16
6.16
-2.22%
60,021
1.14
Mar 20, 2026
6.10
6.72
6.00
6.30
6.30
+3.79%
72,556
1.39
Mar 19, 2026
6.42
6.44
5.85
6.07
6.07
-14.87%
232,838
4.66
Mar 18, 2026
7.58
7.58
7.03
7.13
7.13
-2.99%
40,924
0.79
Mar 17, 2026
7.05
7.50
7.00
7.35
7.35
+7.14%
54,723
1.03
Mar 16, 2026
6.85
7.10
6.82
6.86
6.86
+2.69%
24,208
0.45
Rows: