Education
About Us
Working with TipRanks
Follow Us
Alarum Technologies (ALAR)
NASDAQ:ALAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.64
7.74
7.36
7.48
7.48
-1.71%
36,489
0.50
Jan 29, 2026
7.95
7.95
7.48
7.61
7.61
-3.43%
49,345
0.68
Jan 28, 2026
7.85
7.96
7.71
7.88
7.88
+2.47%
32,110
0.44
Jan 27, 2026
7.77
7.80
7.54
7.69
7.69
-1.03%
34,094
0.46
Jan 26, 2026
8.26
8.31
7.34
7.77
7.77
-4.43%
193,362
2.71
Jan 23, 2026
8.36
8.53
8.12
8.13
8.13
-4.47%
43,275
0.61
Jan 22, 2026
8.54
8.62
8.33
8.51
8.51
+2.28%
21,335
0.30
Jan 21, 2026
8.61
8.64
8.10
8.32
8.32
-3.70%
74,880
1.06
Jan 20, 2026
8.73
8.94
8.51
8.64
8.64
-4.53%
58,025
0.82
Jan 19, 2026
9.25
9.39
8.74
9.05
9.05
0.00%
0
0.00
Jan 16, 2026
9.25
9.39
8.74
9.05
9.05
-3.31%
46,770
0.66
Jan 15, 2026
9.59
9.63
9.27
9.36
9.36
-2.80%
32,470
0.45
Jan 14, 2026
9.83
9.85
9.54
9.63
9.63
-2.73%
59,412
0.83
Jan 13, 2026
9.90
10.19
9.70
9.90
9.90
+0.51%
53,333
0.74
Jan 12, 2026
9.82
10.18
9.72
9.85
9.85
+1.97%
43,562
0.60
Jan 09, 2026
9.65
9.88
9.42
9.66
9.66
+2.88%
38,141
0.52
Jan 08, 2026
9.51
9.73
9.20
9.39
9.39
-1.26%
29,456
0.40
Jan 07, 2026
10.00
10.05
9.47
9.51
9.51
-4.71%
54,768
0.74
Jan 06, 2026
9.70
10.29
9.70
9.98
9.98
+8.01%
140,240
1.94
Jan 05, 2026
9.07
9.39
8.85
9.24
9.24
+4.52%
63,032
0.87
Jan 02, 2026
8.65
8.95
8.06
8.84
8.84
+3.03%
43,552
0.60
Dec 31, 2025
8.90
9.00
8.42
8.58
8.58
-1.15%
78,888
1.10
Dec 30, 2025
7.94
9.37
7.94
8.68
8.68
+11.14%
232,233
3.38
Dec 29, 2025
7.82
7.99
7.50
7.81
7.81
-0.51%
142,009
2.11
Dec 26, 2025
7.86
7.90
7.68
7.85
7.85
+0.64%
39,792
0.59
Dec 24, 2025
7.64
7.93
7.64
7.80
7.80
+0.91%
43,989
0.64
Dec 23, 2025
7.50
7.73
7.46
7.73
7.73
+2.25%
82,727
1.20
Dec 22, 2025
7.65
7.73
7.50
7.56
7.56
-3.32%
96,553
1.42
Dec 19, 2025
7.94
7.96
7.77
7.82
7.82
-1.51%
42,120
0.62
Dec 18, 2025
7.88
8.02
7.67
7.94
7.94
+2.19%
87,988
1.29
Dec 17, 2025
7.79
8.30
7.51
7.77
7.77
+2.10%
143,305
2.15
Dec 16, 2025
7.26
7.83
7.20
7.61
7.61
+4.82%
155,584
2.37
Dec 15, 2025
7.60
7.61
7.24
7.26
7.26
-4.60%
42,733
0.65
Dec 12, 2025
7.72
7.96
7.60
7.61
7.61
-2.31%
51,257
0.78
Dec 11, 2025
7.74
7.96
7.62
7.79
7.79
+0.91%
59,459
0.90
Dec 10, 2025
7.81
7.94
7.71
7.72
7.72
-3.38%
60,558
0.91
Dec 09, 2025
7.89
8.10
7.88
7.99
7.99
+0.38%
66,680
0.99
Dec 08, 2025
8.08
8.16
7.72
7.96
7.96
-2.45%
81,922
1.20
Dec 05, 2025
8.18
8.54
8.12
8.16
8.16
-1.57%
42,913
0.63
Dec 04, 2025
8.58
8.58
7.77
8.29
8.29
-6.22%
183,841
2.78
Dec 03, 2025
8.92
8.92
8.54
8.84
8.84
+2.08%
56,604
0.86
Dec 02, 2025
9.04
9.12
8.62
8.66
8.66
-3.46%
71,913
1.08
Dec 01, 2025
9.11
9.35
8.91
8.97
8.97
-2.07%
83,440
1.21
Nov 28, 2025
9.02
9.28
8.67
9.16
9.16
-0.11%
158,045
2.27
Nov 26, 2025
9.69
9.88
8.75
9.17
9.17
-21.62%
659,912
9.47
Nov 25, 2025
11.41
12.00
11.40
11.70
11.70
-0.21%
32,176
0.45
Nov 24, 2025
11.39
11.83
11.39
11.73
11.72
+3.58%
20,979
0.29
Nov 21, 2025
11.11
11.64
11.00
11.32
11.32
-1.31%
16,362
0.22
Nov 20, 2025
11.90
12.15
11.40
11.47
11.47
-0.65%
29,638
0.40
Nov 19, 2025
11.87
12.14
11.50
11.55
11.54
-1.91%
19,738
0.26
Rows: