Akari Therapeutics (AKTX)
NASDAQ:AKTX
Want to see AKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
5.75
6.10
5.61
5.99
5.99
+9.51%
8,285
0.29
May 01, 2026
5.58
5.62
5.22
5.47
5.47
+1.30%
56,904
2.05
Apr 30, 2026
5.29
5.88
5.29
5.40
5.40
+3.05%
63,000
2.34
Apr 29, 2026
5.82
5.82
5.01
5.24
5.24
-8.39%
1,952
0.07
Apr 28, 2026
5.55
5.72
5.55
5.72
5.72
+2.14%
2,352
0.09
Apr 27, 2026
5.54
5.92
5.45
5.60
5.60
-3.45%
11,066
0.41
Apr 24, 2026
5.80
5.80
5.75
5.80
5.80
-3.33%
1,575
0.06
Apr 23, 2026
5.64
6.03
5.56
6.00
6.00
+3.63%
24,991
0.91
Apr 22, 2026
5.82
5.93
5.40
5.79
5.79
-1.36%
7,153
0.26
Apr 21, 2026
5.99
6.46
5.87
5.87
5.87
-1.18%
25,810
0.95
Apr 20, 2026
4.57
6.29
4.54
5.94
5.94
+2.41%
734,247
47.07
Apr 17, 2026
5.15
6.00
5.08
5.80
5.80
+13.28%
20,306
1.33
Apr 16, 2026
4.61
5.27
4.61
5.12
5.12
+11.06%
13,105
0.87
Apr 15, 2026
4.75
4.84
4.55
4.61
4.61
-0.43%
9,575
0.64
Apr 14, 2026
4.33
4.72
4.12
4.63
4.63
+9.02%
20,658
1.39
Apr 13, 2026
3.99
4.25
3.78
4.25
4.25
+10.89%
14,292
0.97
Apr 10, 2026
3.99
4.09
3.80
3.83
3.83
-2.30%
6,928
0.47
Apr 09, 2026
3.83
3.99
3.77
3.92
3.92
+1.03%
8,399
0.57
Apr 08, 2026
3.78
3.89
3.56
3.88
3.88
+2.11%
25,503
1.75
Apr 07, 2026
3.42
3.80
3.29
3.80
3.80
+7.34%
32,233
2.27
Apr 06, 2026
3.99
4.12
3.25
3.54
3.54
-20.81%
318,787
34.25
Apr 03, 2026
4.80
4.80
4.16
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.16
4.47
4.47
-3.87%
6,161
0.65
Apr 01, 2026
5.15
5.50
4.45
4.65
4.65
-9.71%
45,134
5.02
Mar 31, 2026
4.99
5.45
4.56
5.15
5.15
+6.40%
28,053
3.28
Mar 30, 2026
5.20
5.92
4.80
4.84
4.84
-4.20%
10,000
1.15
Mar 27, 2026
5.41
6.58
5.05
5.05
5.05
-7.40%
9,645
1.08
Mar 26, 2026
5.46
5.90
5.26
5.46
5.46
-0.15%
7,292
0.80
Mar 25, 2026
5.83
5.83
5.38
5.46
5.46
-0.65%
6,172
0.65
Mar 24, 2026
5.46
5.86
5.26
5.50
5.50
-5.16%
7,140
0.76
Mar 23, 2026
5.68
5.80
5.20
5.80
5.80
+11.43%
8,791
0.90
Mar 20, 2026
5.52
6.00
5.20
5.20
5.20
-10.65%
8,646
0.85
Mar 19, 2026
6.39
6.71
5.22
5.82
5.82
-10.44%
29,810
2.88
Mar 18, 2026
7.95
7.95
6.42
6.50
6.50
-24.73%
24,085
2.25
Mar 17, 2026
8.56
9.48
8.28
8.64
8.64
+4.35%
24,018
1.54
Mar 16, 2026
9.12
9.33
8.08
8.28
8.28
-9.69%
14,133
0.87
Mar 13, 2026
10.33
11.17
8.85
9.17
9.17
-10.71%
23,246
1.36
Mar 12, 2026
10.63
10.83
10.11
10.27
10.27
-1.65%
1,264
0.07
Mar 11, 2026
10.52
11.24
10.08
10.44
10.44
+1.56%
4,433
0.26
Mar 10, 2026
10.28
11.08
10.00
10.28
10.28
+2.32%
19,288
1.13
Mar 09, 2026
10.13
10.29
9.97
10.05
10.05
0.00%
1,902
0.11
Mar 06, 2026
9.77
10.33
9.61
10.05
10.05
+1.86%
3,839
0.19
Mar 05, 2026
9.82
10.59
9.78
9.86
9.86
-1.36%
5,308
0.27
Mar 04, 2026
10.16
10.40
9.52
10.00
10.00
+8.70%
11,045
0.56
Mar 03, 2026
10.00
10.00
9.16
9.20
9.20
-2.38%
5,918
0.30
Mar 02, 2026
9.10
10.03
9.10
9.42
9.42
-0.25%
7,215
0.36
Feb 27, 2026
10.77
10.77
9.29
9.45
9.45
-8.87%
13,282
0.51
Feb 26, 2026
10.57
10.89
10.33
10.37
10.37
-0.65%
6,838
0.26
Feb 25, 2026
10.60
10.76
9.55
10.44
10.44
+2.31%
5,015
0.19
Feb 24, 2026
9.20
11.00
9.20
10.20
10.20
+4.94%
13,701
0.53
Rows: