Akari Therapeutics (AKTX)
NASDAQ:AKTX
Want to see AKTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
24.98
25.95
15.65
16.43
16.43
-25.49%
546,675
0.73
May 28, 2026
15.82
29.32
15.30
22.05
22.05
+38.46%
1,663,086
2.30
May 27, 2026
16.65
17.97
14.50
15.93
15.93
-10.58%
492,170
0.69
May 26, 2026
13.75
20.16
13.66
17.81
17.81
-2.52%
2,536,623
3.77
May 22, 2026
9.92
18.99
8.58
18.27
18.27
+255.45%
34,043,141
255.03
May 21, 2026
3.15
5.18
3.15
5.14
5.14
+49.85%
6,266,254
183.90
May 20, 2026
3.73
3.95
3.43
3.43
3.43
-8.29%
16,973
0.50
May 19, 2026
3.34
3.88
3.26
3.74
3.74
+6.86%
26,310
0.79
May 18, 2026
3.39
3.67
3.39
3.50
3.50
+0.29%
9,769
0.29
May 15, 2026
3.70
3.70
3.44
3.49
3.49
-5.68%
13,242
0.40
May 14, 2026
3.40
3.77
3.12
3.70
3.70
+17.46%
40,286
1.23
May 13, 2026
3.06
3.99
3.06
3.15
3.15
+2.94%
72,055
2.28
May 12, 2026
5.24
5.24
3.02
3.06
3.06
-40.58%
109,190
3.66
May 11, 2026
5.81
6.19
5.02
5.15
5.15
-17.60%
17,197
0.58
May 08, 2026
6.54
6.58
6.13
6.25
6.25
-5.02%
4,281
0.14
May 07, 2026
5.90
6.59
5.86
6.58
6.58
+13.06%
11,981
0.41
May 06, 2026
5.55
6.15
5.36
5.82
5.82
+3.56%
12,315
0.42
May 05, 2026
5.68
6.52
5.21
5.62
5.62
-6.18%
51,259
1.79
May 04, 2026
5.75
6.10
5.61
5.99
5.99
+9.51%
8,285
0.29
May 01, 2026
5.58
5.62
5.22
5.47
5.47
+1.30%
56,904
2.05
Apr 30, 2026
5.29
5.88
5.29
5.40
5.40
+3.05%
63,000
2.34
Apr 29, 2026
5.82
5.82
5.01
5.24
5.24
-8.39%
1,952
0.07
Apr 28, 2026
5.55
5.72
5.55
5.72
5.72
+2.14%
2,352
0.09
Apr 27, 2026
5.54
5.92
5.45
5.60
5.60
-3.45%
11,066
0.41
Apr 24, 2026
5.80
5.80
5.75
5.80
5.80
-3.33%
1,575
0.06
Apr 23, 2026
5.64
6.03
5.56
6.00
6.00
+3.63%
24,991
0.91
Apr 22, 2026
5.82
5.93
5.40
5.79
5.79
-1.36%
7,153
0.26
Apr 21, 2026
5.99
6.46
5.87
5.87
5.87
-1.18%
25,810
0.95
Apr 20, 2026
4.57
6.29
4.54
5.94
5.94
+2.41%
734,247
47.07
Apr 17, 2026
5.15
6.00
5.08
5.80
5.80
+13.28%
20,306
1.33
Apr 16, 2026
4.61
5.27
4.61
5.12
5.12
+11.06%
13,105
0.87
Apr 15, 2026
4.75
4.84
4.55
4.61
4.61
-0.43%
9,575
0.64
Apr 14, 2026
4.33
4.72
4.12
4.63
4.63
+9.02%
20,658
1.39
Apr 13, 2026
3.99
4.25
3.78
4.25
4.25
+10.89%
14,292
0.97
Apr 10, 2026
3.99
4.09
3.80
3.83
3.83
-2.30%
6,928
0.47
Apr 09, 2026
3.83
3.99
3.77
3.92
3.92
+1.03%
8,399
0.57
Apr 08, 2026
3.78
3.89
3.56
3.88
3.88
+2.11%
25,503
1.75
Apr 07, 2026
3.42
3.80
3.29
3.80
3.80
+7.34%
32,233
2.27
Apr 06, 2026
3.99
4.12
3.25
3.54
3.54
-20.81%
318,787
34.25
Apr 03, 2026
4.80
4.80
4.16
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.16
4.47
4.47
-3.87%
6,161
0.65
Apr 01, 2026
5.15
5.50
4.45
4.65
4.65
-9.71%
45,134
5.02
Mar 31, 2026
4.99
5.45
4.56
5.15
5.15
+6.40%
28,053
3.28
Mar 30, 2026
5.20
5.92
4.80
4.84
4.84
-4.20%
10,000
1.15
Mar 27, 2026
5.41
6.58
5.05
5.05
5.05
-7.40%
9,645
1.08
Mar 26, 2026
5.46
5.90
5.26
5.46
5.46
-0.15%
7,292
0.80
Mar 25, 2026
5.83
5.83
5.38
5.46
5.46
-0.65%
6,172
0.65
Mar 24, 2026
5.46
5.86
5.26
5.50
5.50
-5.16%
7,140
0.76
Mar 23, 2026
5.68
5.80
5.20
5.80
5.80
+11.43%
8,791
0.90
Mar 20, 2026
5.52
6.00
5.20
5.20
5.20
-10.65%
8,646
0.85
Rows: