Education
About Us
Working with TipRanks
Follow Us
Akari Therapeutics PLC (ADR) (AKTX)
:AKTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
0.34
0.36
0.26
0.35
0.35
+3.24%
6,054,245
9.76
Dec 08, 2025
0.34
0.36
0.34
0.34
0.34
+0.29%
194,862
0.32
Dec 05, 2025
0.35
0.35
0.33
0.34
0.34
-0.29%
135,292
0.22
Dec 04, 2025
0.32
0.36
0.32
0.34
0.34
0.00%
509,632
0.84
Dec 03, 2025
0.35
0.35
0.29
0.34
0.34
-1.45%
781,549
1.30
Dec 02, 2025
0.45
0.60
0.32
0.35
0.34
-14.18%
16,389,090
48.03
Dec 01, 2025
0.48
0.48
0.40
0.40
0.40
-17.28%
236,606
0.68
Nov 28, 2025
0.46
0.50
0.45
0.49
0.49
+8.97%
59,746
0.17
Nov 26, 2025
0.48
0.49
0.44
0.45
0.45
0.00%
114,939
0.33
Nov 25, 2025
0.46
0.46
0.43
0.45
0.45
+0.90%
77,373
0.22
Nov 24, 2025
0.45
0.47
0.42
0.44
0.44
-1.78%
164,052
0.48
Nov 21, 2025
0.47
0.47
0.44
0.45
0.45
-2.60%
85,440
0.25
Nov 20, 2025
0.49
0.55
0.45
0.46
0.46
-7.23%
85,854
0.25
Nov 19, 2025
0.54
0.54
0.49
0.50
0.50
-6.04%
94,762
0.28
Nov 18, 2025
0.49
0.54
0.46
0.53
0.53
+12.05%
214,755
0.63
Nov 17, 2025
0.51
0.53
0.47
0.47
0.47
-10.42%
244,717
0.73
Nov 14, 2025
0.56
0.56
0.50
0.53
0.53
+1.54%
206,251
0.62
Nov 13, 2025
0.56
0.57
0.51
0.52
0.52
-4.06%
167,476
0.51
Nov 12, 2025
0.58
0.60
0.54
0.54
0.54
-8.29%
146,669
0.45
Nov 11, 2025
0.60
0.65
0.58
0.59
0.59
-5.89%
193,666
0.59
Nov 10, 2025
0.64
0.64
0.59
0.63
0.63
-1.57%
437,134
1.37
Nov 07, 2025
0.63
0.65
0.61
0.64
0.64
+3.74%
122,897
0.38
Nov 06, 2025
0.65
0.68
0.60
0.62
0.62
-10.22%
241,100
0.76
Nov 05, 2025
0.70
0.75
0.64
0.69
0.68
-16.46%
908,260
2.99
Nov 04, 2025
0.78
0.84
0.72
0.82
0.82
+13.10%
5,560,281
25.80
Nov 03, 2025
0.76
0.77
0.71
0.73
0.72
-3.33%
47,644
0.22
Oct 31, 2025
0.73
0.76
0.70
0.75
0.75
+2.74%
138,956
0.65
Oct 30, 2025
0.76
0.76
0.73
0.73
0.73
-2.67%
200,034
0.95
Oct 29, 2025
0.79
0.80
0.74
0.75
0.75
-2.72%
79,215
0.38
Oct 28, 2025
0.79
0.83
0.75
0.77
0.77
-2.90%
158,392
0.76
Oct 27, 2025
0.75
0.80
0.74
0.79
0.79
+7.30%
206,861
1.01
Oct 24, 2025
0.74
0.77
0.73
0.74
0.74
+0.14%
82,483
0.40
Oct 23, 2025
0.73
0.75
0.72
0.74
0.74
0.00%
45,839
0.22
Oct 22, 2025
0.77
0.79
0.72
0.74
0.74
-1.73%
95,767
0.47
Oct 21, 2025
0.77
0.78
0.74
0.75
0.75
-2.34%
91,442
0.45
Oct 20, 2025
0.80
0.82
0.76
0.77
0.77
-3.63%
53,635
0.27
Oct 17, 2025
0.82
0.82
0.76
0.80
0.80
+3.77%
115,160
0.57
Oct 16, 2025
0.82
0.84
0.76
0.77
0.77
-5.98%
123,583
0.62
Oct 15, 2025
0.92
0.92
0.80
0.82
0.82
-16.43%
512,401
2.67
Oct 14, 2025
0.94
0.99
0.93
0.98
0.98
+4.14%
38,970
0.20
Oct 13, 2025
0.93
0.98
0.93
0.94
0.94
+1.18%
46,437
0.24
Oct 10, 2025
0.95
1.00
0.91
0.93
0.93
-8.82%
161,369
0.85
Oct 09, 2025
1.03
1.07
1.00
1.02
1.02
0.00%
53,721
0.29
Oct 08, 2025
1.10
1.10
0.99
1.02
1.02
-2.86%
70,089
0.37
Oct 07, 2025
1.06
1.11
1.01
1.05
1.05
+2.44%
127,103
0.68
Oct 06, 2025
0.93
1.07
0.90
1.03
1.02
+11.90%
120,680
0.66
Oct 03, 2025
0.94
0.97
0.91
0.92
0.92
-1.82%
61,231
0.33
Oct 02, 2025
0.98
0.98
0.93
0.93
0.93
-4.80%
37,323
0.20
Oct 01, 2025
0.99
1.04
0.96
0.98
0.98
-2.97%
51,511
0.28
Sep 30, 2025
0.99
1.08
0.98
1.01
1.01
-1.08%
77,387
0.43
Rows: