Education
About Us
Working with TipRanks
Follow Us
Akari Therapeutics PLC (ADR) (AKTX)
NASDAQ:AKTX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.28
0.30
0.28
0.28
0.28
-1.74%
511,353
0.48
Jan 07, 2026
0.31
0.31
0.29
0.29
0.29
-1.03%
346,045
0.32
Jan 06, 2026
0.29
0.30
0.27
0.29
0.29
-1.36%
432,162
0.41
Jan 05, 2026
0.32
0.32
0.29
0.29
0.29
+1.38%
408,420
0.39
Jan 02, 2026
0.29
0.31
0.27
0.29
0.29
+0.35%
429,194
0.41
Dec 31, 2025
0.25
0.29
0.25
0.29
0.29
+8.24%
836,683
0.80
Dec 30, 2025
0.25
0.28
0.25
0.27
0.27
+2.30%
974,802
0.95
Dec 29, 2025
0.27
0.28
0.26
0.26
0.26
-1.51%
736,622
0.72
Dec 26, 2025
0.27
0.28
0.26
0.27
0.26
-0.75%
1,076,125
1.07
Dec 24, 2025
0.25
0.27
0.25
0.27
0.27
+8.98%
1,514,561
1.53
Dec 23, 2025
0.26
0.28
0.24
0.25
0.24
-7.20%
1,316,509
1.28
Dec 22, 2025
0.27
0.29
0.26
0.26
0.26
+1.54%
1,593,020
1.59
Dec 19, 2025
0.24
0.27
0.24
0.26
0.26
+6.12%
1,829,923
1.88
Dec 18, 2025
0.24
0.26
0.22
0.25
0.24
-2.00%
13,339,750
17.46
Dec 17, 2025
0.25
0.27
0.24
0.25
0.25
-1.19%
1,931,761
2.62
Dec 16, 2025
0.30
0.34
0.22
0.25
0.25
-38.44%
3,400,673
4.60
Dec 15, 2025
0.39
0.41
0.39
0.41
0.41
+5.66%
87,150
0.12
Dec 12, 2025
0.40
0.47
0.37
0.39
0.39
-5.12%
500,839
0.69
Dec 11, 2025
0.39
0.43
0.35
0.41
0.41
+7.89%
362,597
0.50
Dec 10, 2025
0.34
0.41
0.33
0.38
0.38
+8.26%
815,887
1.14
Dec 09, 2025
0.34
0.36
0.26
0.35
0.35
+3.24%
6,054,245
9.76
Dec 08, 2025
0.34
0.36
0.34
0.34
0.34
+0.29%
194,862
0.32
Dec 05, 2025
0.35
0.35
0.33
0.34
0.34
-0.29%
135,292
0.22
Dec 04, 2025
0.32
0.36
0.32
0.34
0.34
0.00%
509,632
0.84
Dec 03, 2025
0.35
0.35
0.29
0.34
0.34
-1.45%
781,549
1.30
Dec 02, 2025
0.45
0.60
0.32
0.35
0.34
-14.18%
16,389,090
48.03
Dec 01, 2025
0.48
0.48
0.40
0.40
0.40
-17.28%
236,606
0.68
Nov 28, 2025
0.46
0.50
0.45
0.49
0.49
+8.97%
59,746
0.17
Nov 26, 2025
0.48
0.49
0.44
0.45
0.45
0.00%
114,939
0.33
Nov 25, 2025
0.46
0.46
0.43
0.45
0.45
+0.90%
77,373
0.22
Nov 24, 2025
0.45
0.47
0.42
0.44
0.44
-1.78%
164,052
0.48
Nov 21, 2025
0.47
0.47
0.44
0.45
0.45
-2.60%
85,440
0.25
Nov 20, 2025
0.49
0.55
0.45
0.46
0.46
-7.23%
85,854
0.25
Nov 19, 2025
0.54
0.54
0.49
0.50
0.50
-6.04%
94,762
0.28
Nov 18, 2025
0.49
0.54
0.46
0.53
0.53
+12.05%
214,755
0.63
Nov 17, 2025
0.51
0.53
0.47
0.47
0.47
-10.42%
244,717
0.73
Nov 14, 2025
0.56
0.56
0.50
0.53
0.53
+1.54%
206,251
0.62
Nov 13, 2025
0.56
0.57
0.51
0.52
0.52
-4.06%
167,476
0.51
Nov 12, 2025
0.58
0.60
0.54
0.54
0.54
-8.29%
146,669
0.45
Nov 11, 2025
0.60
0.65
0.58
0.59
0.59
-5.89%
193,666
0.59
Nov 10, 2025
0.64
0.64
0.59
0.63
0.63
-1.57%
437,134
1.37
Nov 07, 2025
0.63
0.65
0.61
0.64
0.64
+3.74%
122,897
0.38
Nov 06, 2025
0.65
0.68
0.60
0.62
0.62
-10.22%
241,100
0.76
Nov 05, 2025
0.70
0.75
0.64
0.69
0.68
-16.46%
908,260
2.99
Nov 04, 2025
0.78
0.84
0.72
0.82
0.82
+13.10%
5,560,281
25.80
Nov 03, 2025
0.76
0.77
0.71
0.73
0.72
-3.33%
47,644
0.22
Oct 31, 2025
0.73
0.76
0.70
0.75
0.75
+2.74%
138,956
0.65
Oct 30, 2025
0.76
0.76
0.73
0.73
0.73
-2.67%
200,034
0.95
Oct 29, 2025
0.79
0.80
0.74
0.75
0.75
-2.72%
79,215
0.38
Oct 28, 2025
0.79
0.83
0.75
0.77
0.77
-2.90%
158,392
0.76
Rows: