Akari Therapeutics (AKTX)
NASDAQ:AKTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.99
4.09
3.80
3.83
3.83
-2.30%
6,928
0.47
Apr 09, 2026
3.83
3.99
3.77
3.92
3.92
+1.03%
8,399
0.57
Apr 08, 2026
3.78
3.89
3.56
3.88
3.88
+2.11%
25,503
1.75
Apr 07, 2026
3.42
3.80
3.29
3.80
3.80
+7.34%
32,233
2.27
Apr 06, 2026
3.99
4.12
3.25
3.54
3.54
-20.81%
318,787
34.25
Apr 03, 2026
4.80
4.80
4.16
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.16
4.47
4.47
-3.87%
6,161
0.65
Apr 01, 2026
5.15
5.50
4.45
4.65
4.65
-9.71%
45,134
5.02
Mar 31, 2026
4.99
5.45
4.56
5.15
5.15
+6.40%
28,053
3.28
Mar 30, 2026
5.20
5.92
4.80
4.84
4.84
-4.20%
10,000
1.15
Mar 27, 2026
5.41
6.58
5.05
5.05
5.05
-7.40%
9,645
1.08
Mar 26, 2026
5.46
5.90
5.26
5.46
5.46
-0.15%
7,292
0.80
Mar 25, 2026
5.83
5.83
5.38
5.46
5.46
-0.65%
6,172
0.65
Mar 24, 2026
5.46
5.86
5.26
5.50
5.50
-5.16%
7,140
0.76
Mar 23, 2026
5.68
5.80
5.20
5.80
5.80
+11.43%
8,791
0.90
Mar 20, 2026
5.52
6.00
5.20
5.20
5.20
-10.65%
8,646
0.85
Mar 19, 2026
6.39
6.71
5.22
5.82
5.82
-10.44%
29,810
2.88
Mar 18, 2026
7.95
7.95
6.42
6.50
6.50
-24.73%
24,085
2.25
Mar 17, 2026
8.56
9.48
8.28
8.64
8.64
+4.35%
24,018
1.54
Mar 16, 2026
9.12
9.33
8.08
8.28
8.28
-9.69%
14,133
0.87
Mar 13, 2026
10.33
11.17
8.85
9.17
9.17
-10.71%
23,246
1.36
Mar 12, 2026
10.63
10.83
10.11
10.27
10.27
-1.65%
1,264
0.07
Mar 11, 2026
10.52
11.24
10.08
10.44
10.44
+1.56%
4,433
0.26
Mar 10, 2026
10.28
11.08
10.00
10.28
10.28
+2.32%
19,288
1.13
Mar 09, 2026
10.13
10.29
9.97
10.05
10.05
0.00%
1,902
0.11
Mar 06, 2026
9.77
10.33
9.61
10.05
10.05
+1.86%
3,839
0.19
Mar 05, 2026
9.82
10.59
9.78
9.86
9.86
-1.36%
5,308
0.27
Mar 04, 2026
10.16
10.40
9.52
10.00
10.00
+8.70%
11,045
0.56
Mar 03, 2026
10.00
10.00
9.16
9.20
9.20
-2.38%
5,918
0.30
Mar 02, 2026
9.10
10.03
9.10
9.42
9.42
-0.25%
7,215
0.36
Feb 27, 2026
10.77
10.77
9.29
9.45
9.45
-8.87%
13,282
0.51
Feb 26, 2026
10.57
10.89
10.33
10.37
10.37
-0.65%
6,838
0.26
Feb 25, 2026
10.60
10.76
9.55
10.44
10.44
+2.31%
5,015
0.19
Feb 24, 2026
9.20
11.00
9.20
10.20
10.20
+4.94%
13,701
0.53
Feb 23, 2026
9.96
10.00
9.48
9.72
9.72
+2.70%
3,283
0.13
Feb 20, 2026
9.58
10.03
9.46
9.46
9.46
+0.25%
5,387
0.21
Feb 19, 2026
9.56
10.52
9.36
9.44
9.44
-1.66%
2,076
0.08
Feb 18, 2026
9.92
10.64
9.60
9.60
9.60
-1.65%
2,087
0.08
Feb 17, 2026
9.88
10.40
9.28
9.76
9.76
+4.72%
5,845
0.23
Feb 16, 2026
10.32
10.32
9.32
9.32
9.32
0.00%
0
0.00
Feb 13, 2026
10.32
10.32
9.32
9.32
9.32
-2.10%
3,387
0.13
Feb 12, 2026
9.60
10.24
9.36
9.52
9.52
-3.09%
3,711
0.14
Feb 11, 2026
9.98
10.67
9.14
9.82
9.82
+1.45%
5,739
0.22
Feb 10, 2026
10.20
10.28
9.68
9.68
9.68
-2.33%
4,284
0.17
Feb 09, 2026
9.87
10.44
9.07
9.92
9.92
+5.48%
3,252
0.13
Feb 06, 2026
9.04
9.92
8.88
9.40
9.40
+4.44%
4,177
0.16
Feb 05, 2026
8.88
9.96
8.88
9.00
9.00
-2.22%
6,828
0.26
Feb 04, 2026
9.12
9.52
8.84
9.20
9.20
-1.33%
5,786
0.22
Feb 03, 2026
9.73
10.01
8.85
9.33
9.33
-1.60%
2,621
0.10
Feb 02, 2026
9.80
9.80
9.36
9.48
9.48
+1.02%
4,380
0.17
Rows: