Education
About Us
Working with TipRanks
Follow Us
Akebia Therapeutics (AKBA)
:AKBA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.67
1.70
1.65
1.66
1.66
0.00%
2,110,666
0.50
Dec 11, 2025
1.63
1.70
1.62
1.66
1.66
+1.84%
2,541,533
0.61
Dec 10, 2025
1.58
1.63
1.56
1.63
1.63
+3.16%
4,573,946
1.10
Dec 09, 2025
1.60
1.63
1.55
1.58
1.58
-2.47%
3,089,519
0.75
Dec 08, 2025
1.55
1.62
1.53
1.62
1.62
+5.19%
3,701,431
0.89
Dec 05, 2025
1.59
1.60
1.53
1.54
1.54
-3.14%
2,202,071
0.53
Dec 04, 2025
1.57
1.61
1.53
1.59
1.59
+1.27%
1,998,756
0.47
Dec 03, 2025
1.47
1.58
1.46
1.57
1.57
+6.80%
4,130,252
0.97
Dec 02, 2025
1.51
1.52
1.45
1.47
1.47
-2.65%
5,970,146
1.40
Dec 01, 2025
1.60
1.63
1.50
1.51
1.51
-4.43%
4,627,904
1.09
Nov 28, 2025
1.60
1.60
1.54
1.58
1.58
-0.63%
1,193,195
0.28
Nov 26, 2025
1.55
1.60
1.52
1.59
1.59
+1.27%
2,416,481
0.57
Nov 25, 2025
1.57
1.65
1.56
1.57
1.57
-1.26%
2,542,406
0.59
Nov 24, 2025
1.56
1.60
1.54
1.59
1.59
+2.58%
2,815,144
0.65
Nov 21, 2025
1.51
1.59
1.49
1.55
1.55
+0.65%
3,176,249
0.73
Nov 20, 2025
1.62
1.66
1.53
1.54
1.54
-3.14%
4,039,264
0.93
Nov 19, 2025
1.65
1.66
1.57
1.59
1.59
-3.64%
3,981,140
0.92
Nov 18, 2025
1.75
1.75
1.62
1.65
1.65
-6.25%
5,558,660
1.29
Nov 17, 2025
1.69
1.84
1.67
1.76
1.76
+5.39%
6,184,802
1.45
Nov 14, 2025
1.73
1.79
1.64
1.67
1.67
-5.11%
13,654,320
3.31
Nov 13, 2025
1.82
1.83
1.75
1.76
1.76
-4.86%
3,767,220
0.91
Nov 12, 2025
1.82
1.89
1.77
1.85
1.85
+2.21%
4,436,049
1.08
Nov 11, 2025
1.68
1.84
1.67
1.81
1.81
+8.38%
5,189,379
1.27
Nov 10, 2025
1.73
1.75
1.57
1.67
1.67
-18.14%
16,762,311
4.35
Nov 07, 2025
2.02
2.07
1.96
2.04
2.04
+1.49%
4,475,761
1.17
Nov 06, 2025
2.11
2.11
1.98
2.01
2.01
-5.19%
4,130,211
1.07
Nov 05, 2025
2.08
2.13
2.06
2.12
2.12
+1.44%
3,070,674
0.76
Nov 04, 2025
2.10
2.15
2.07
2.09
2.09
-1.42%
5,465,754
1.35
Nov 03, 2025
2.20
2.22
2.07
2.12
2.12
-4.07%
4,254,707
1.06
Oct 31, 2025
2.11
2.23
2.07
2.21
2.21
+5.24%
6,111,402
1.55
Oct 30, 2025
2.09
2.32
2.07
2.10
2.10
0.00%
9,157,878
2.37
Oct 29, 2025
2.16
2.56
2.08
2.10
2.10
-32.04%
25,629,949
7.34
Oct 28, 2025
3.20
3.20
3.07
3.09
3.09
-2.52%
5,683,893
1.65
Oct 27, 2025
3.06
3.19
3.05
3.17
3.17
+4.62%
2,380,841
0.69
Oct 24, 2025
3.00
3.07
2.99
3.03
3.03
+1.68%
1,353,929
0.39
Oct 23, 2025
3.00
3.05
2.96
2.98
2.98
-0.33%
1,524,807
0.43
Oct 22, 2025
3.09
3.10
2.93
2.99
2.99
-4.17%
2,603,568
0.73
Oct 21, 2025
3.16
3.18
3.06
3.12
3.12
-1.27%
3,393,059
0.95
Oct 20, 2025
2.95
3.18
2.93
3.16
3.16
+7.85%
3,359,687
0.94
Oct 17, 2025
2.90
2.96
2.87
2.93
2.93
+0.34%
2,045,374
0.57
Oct 16, 2025
2.97
3.10
2.89
2.92
2.92
-1.02%
3,116,501
0.87
Oct 15, 2025
2.79
2.97
2.79
2.95
2.95
+5.73%
2,954,750
0.83
Oct 14, 2025
2.75
2.84
2.70
2.79
2.79
+0.36%
1,652,575
0.46
Oct 13, 2025
2.77
2.81
2.69
2.78
2.78
+1.09%
2,401,040
0.67
Oct 10, 2025
2.89
2.91
2.75
2.75
2.75
-4.84%
2,920,130
0.82
Oct 09, 2025
2.85
2.97
2.85
2.89
2.89
+1.40%
2,108,745
0.59
Oct 08, 2025
2.99
3.02
2.83
2.85
2.85
-3.39%
2,576,066
0.72
Oct 07, 2025
2.99
2.99
2.88
2.95
2.95
-0.67%
3,407,509
0.95
Oct 06, 2025
2.84
3.01
2.81
2.97
2.97
+4.95%
4,210,566
1.17
Oct 03, 2025
2.72
2.92
2.71
2.83
2.83
+4.43%
2,868,192
0.79
Rows: