Education
About Us
Working with TipRanks
Follow Us
Akebia Therapeutics (AKBA)
NASDAQ:AKBA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.38
1.39
1.33
1.34
1.34
-2.90%
2,478,880
0.61
Jan 14, 2026
1.37
1.42
1.34
1.38
1.38
0.00%
3,215,626
0.79
Jan 13, 2026
1.41
1.41
1.31
1.38
1.38
-1.43%
4,544,398
1.12
Jan 12, 2026
1.49
1.49
1.36
1.40
1.40
-7.89%
6,780,785
1.70
Jan 09, 2026
1.50
1.54
1.48
1.52
1.52
+2.01%
2,647,270
0.67
Jan 08, 2026
1.52
1.53
1.49
1.49
1.49
-2.61%
3,581,129
0.91
Jan 07, 2026
1.48
1.57
1.48
1.53
1.53
+4.08%
2,699,568
0.68
Jan 06, 2026
1.50
1.52
1.46
1.47
1.47
-2.65%
2,871,750
0.73
Jan 05, 2026
1.54
1.57
1.50
1.51
1.51
-2.58%
2,156,953
0.55
Jan 02, 2026
1.63
1.63
1.55
1.55
1.55
-3.73%
2,531,234
0.64
Jan 01, 2026
1.60
1.63
1.59
1.61
1.61
0.00%
0
0.00
Dec 31, 2025
1.60
1.63
1.59
1.61
1.61
+1.26%
2,270,518
0.56
Dec 30, 2025
1.62
1.65
1.58
1.59
1.59
-1.85%
2,802,286
0.69
Dec 29, 2025
1.65
1.66
1.61
1.62
1.62
-2.41%
3,284,704
0.82
Dec 26, 2025
1.68
1.68
1.64
1.66
1.66
-2.35%
2,195,723
0.55
Dec 25, 2025
1.65
1.71
1.64
1.70
1.70
0.00%
0
0.00
Dec 24, 2025
1.65
1.71
1.64
1.70
1.70
+3.03%
1,508,848
0.37
Dec 23, 2025
1.68
1.68
1.61
1.65
1.65
-0.60%
2,752,943
0.68
Dec 22, 2025
1.65
1.73
1.64
1.66
1.66
0.00%
2,834,782
0.70
Dec 19, 2025
1.68
1.71
1.66
1.66
1.66
-0.60%
5,352,008
1.34
Dec 18, 2025
1.63
1.73
1.62
1.67
1.67
+3.73%
3,421,609
0.86
Dec 17, 2025
1.61
1.68
1.61
1.61
1.61
-0.62%
2,333,831
0.57
Dec 16, 2025
1.61
1.67
1.60
1.62
1.62
+0.62%
2,526,876
0.61
Dec 15, 2025
1.68
1.68
1.59
1.61
1.61
-3.01%
2,064,063
0.50
Dec 12, 2025
1.67
1.70
1.65
1.66
1.66
0.00%
2,110,666
0.51
Dec 11, 2025
1.63
1.70
1.62
1.66
1.66
+1.84%
2,541,533
0.61
Dec 10, 2025
1.58
1.63
1.56
1.63
1.63
+3.16%
4,573,946
1.11
Dec 09, 2025
1.60
1.63
1.55
1.58
1.58
-2.47%
3,089,519
0.75
Dec 08, 2025
1.55
1.62
1.53
1.62
1.62
+5.19%
3,701,431
0.91
Dec 05, 2025
1.59
1.60
1.53
1.54
1.54
-3.14%
2,202,071
0.54
Dec 04, 2025
1.57
1.61
1.53
1.59
1.59
+1.27%
1,998,756
0.48
Dec 03, 2025
1.47
1.58
1.46
1.57
1.57
+6.80%
4,130,252
0.99
Dec 02, 2025
1.51
1.52
1.45
1.47
1.47
-2.65%
5,970,146
1.44
Dec 01, 2025
1.60
1.63
1.50
1.51
1.51
-4.43%
4,627,904
1.11
Nov 28, 2025
1.60
1.60
1.54
1.58
1.58
-0.63%
1,193,195
0.28
Nov 27, 2025
1.55
1.60
1.52
1.59
1.59
0.00%
0
0.00
Nov 26, 2025
1.55
1.60
1.52
1.59
1.59
+1.27%
2,416,481
0.57
Nov 25, 2025
1.57
1.65
1.56
1.57
1.57
-1.26%
2,542,406
0.59
Nov 24, 2025
1.56
1.60
1.54
1.59
1.59
+2.58%
2,815,144
0.65
Nov 21, 2025
1.51
1.59
1.49
1.55
1.55
+0.65%
3,176,249
0.73
Nov 20, 2025
1.62
1.66
1.53
1.54
1.54
-3.14%
4,039,264
0.93
Nov 19, 2025
1.65
1.66
1.57
1.59
1.59
-3.64%
3,981,140
0.92
Nov 18, 2025
1.75
1.75
1.62
1.65
1.65
-6.25%
5,558,660
1.29
Nov 17, 2025
1.69
1.84
1.67
1.76
1.76
+5.39%
6,184,802
1.45
Nov 14, 2025
1.73
1.79
1.64
1.67
1.67
-5.11%
13,654,320
3.31
Nov 13, 2025
1.82
1.83
1.75
1.76
1.76
-4.86%
3,767,220
0.91
Nov 12, 2025
1.82
1.89
1.77
1.85
1.85
+2.21%
4,436,049
1.08
Nov 11, 2025
1.68
1.84
1.67
1.81
1.81
+8.38%
5,189,379
1.27
Nov 10, 2025
1.73
1.75
1.57
1.67
1.67
-18.14%
16,762,311
4.35
Nov 07, 2025
2.02
2.07
1.96
2.04
2.04
+1.49%
4,475,761
1.17
Rows: