Education
About Us
Working with TipRanks
Follow Us
Akebia Therapeutics (AKBA)
NASDAQ:AKBA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.52
1.56
1.48
1.49
1.49
-1.32%
3,116,808
1.02
Mar 16, 2026
1.48
1.54
1.46
1.51
1.51
+3.42%
2,976,098
0.98
Mar 13, 2026
1.41
1.52
1.40
1.46
1.46
+4.29%
3,730,858
1.23
Mar 12, 2026
1.40
1.42
1.34
1.40
1.40
0.00%
3,299,498
1.10
Mar 11, 2026
1.38
1.40
1.33
1.40
1.40
+1.45%
2,165,014
0.72
Mar 10, 2026
1.36
1.39
1.33
1.38
1.38
+2.22%
2,519,287
0.84
Mar 09, 2026
1.26
1.37
1.26
1.35
1.35
+6.30%
2,425,238
0.80
Mar 06, 2026
1.23
1.28
1.21
1.27
1.27
+6.72%
2,462,231
0.81
Mar 05, 2026
1.23
1.24
1.18
1.19
1.19
-4.80%
2,889,417
0.94
Mar 04, 2026
1.23
1.28
1.22
1.25
1.25
+2.46%
1,917,967
0.62
Mar 03, 2026
1.23
1.27
1.21
1.22
1.22
-3.17%
3,815,423
1.25
Mar 02, 2026
1.27
1.30
1.24
1.26
1.26
-3.82%
3,001,393
0.98
Feb 27, 2026
1.30
1.35
1.26
1.31
1.31
-0.76%
6,997,538
2.30
Feb 26, 2026
1.47
1.51
1.26
1.32
1.32
+9.09%
5,001,596
1.65
Feb 25, 2026
1.25
1.27
1.20
1.21
1.21
-2.42%
3,090,420
1.03
Feb 24, 2026
1.21
1.27
1.19
1.24
1.24
+2.48%
2,492,341
0.84
Feb 23, 2026
1.19
1.26
1.18
1.21
1.21
+2.54%
2,310,524
0.78
Feb 20, 2026
1.18
1.19
1.14
1.18
1.18
0.00%
2,541,127
0.86
Feb 19, 2026
1.18
1.19
1.15
1.18
1.18
0.00%
2,053,315
0.69
Feb 18, 2026
1.19
1.22
1.17
1.18
1.18
-1.67%
1,815,568
0.60
Feb 17, 2026
1.21
1.24
1.15
1.20
1.20
-0.83%
4,876,017
1.63
Feb 16, 2026
1.35
1.37
1.20
1.21
1.21
0.00%
0
0.00
Feb 13, 2026
1.35
1.37
1.20
1.21
1.21
-11.03%
6,044,422
1.98
Feb 12, 2026
1.55
1.60
1.33
1.36
1.36
-12.26%
6,830,646
2.25
Feb 11, 2026
1.53
1.56
1.45
1.55
1.55
+3.33%
4,503,859
1.42
Feb 10, 2026
1.50
1.54
1.45
1.51
1.51
+0.67%
7,114,037
2.27
Feb 09, 2026
1.37
1.51
1.33
1.50
1.50
+7.91%
3,893,763
1.24
Feb 06, 2026
1.36
1.40
1.33
1.39
1.39
+0.72%
3,420,972
1.08
Feb 05, 2026
1.36
1.39
1.35
1.38
1.38
+0.73%
3,271,575
0.97
Feb 04, 2026
1.42
1.42
1.36
1.37
1.37
-2.84%
3,004,044
0.88
Feb 03, 2026
1.39
1.44
1.37
1.41
1.41
+2.17%
2,363,493
0.69
Feb 02, 2026
1.39
1.43
1.37
1.38
1.38
-2.13%
3,808,797
1.11
Jan 30, 2026
1.47
1.48
1.40
1.41
1.41
-2.76%
2,307,840
0.67
Jan 29, 2026
1.46
1.48
1.42
1.45
1.45
0.00%
1,812,329
0.52
Jan 28, 2026
1.52
1.53
1.44
1.45
1.45
-3.97%
2,414,699
0.68
Jan 27, 2026
1.43
1.53
1.39
1.51
1.51
+5.59%
2,578,050
0.70
Jan 26, 2026
1.36
1.45
1.36
1.43
1.43
+5.15%
3,259,359
0.81
Jan 23, 2026
1.45
1.45
1.35
1.36
1.36
-5.56%
4,170,377
1.03
Jan 22, 2026
1.36
1.45
1.36
1.44
1.44
+5.11%
2,373,119
0.59
Jan 21, 2026
1.35
1.39
1.33
1.37
1.37
+2.24%
2,105,535
0.52
Jan 20, 2026
1.32
1.36
1.30
1.34
1.34
-1.47%
2,460,990
0.61
Jan 19, 2026
1.34
1.41
1.34
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.34
1.41
1.34
1.36
1.36
+1.49%
2,766,774
0.68
Jan 15, 2026
1.38
1.39
1.33
1.34
1.34
-2.90%
2,478,880
0.61
Jan 14, 2026
1.37
1.42
1.34
1.38
1.38
0.00%
3,215,626
0.79
Jan 13, 2026
1.41
1.41
1.31
1.38
1.38
-1.43%
4,544,398
1.12
Jan 12, 2026
1.49
1.49
1.36
1.40
1.40
-7.89%
6,780,785
1.70
Jan 09, 2026
1.50
1.54
1.48
1.52
1.52
+2.01%
2,647,270
0.67
Jan 08, 2026
1.52
1.53
1.49
1.49
1.49
-2.61%
3,581,129
0.91
Jan 07, 2026
1.48
1.57
1.48
1.53
1.53
+4.08%
2,699,568
0.68
Rows: