Akebia Therapeutics (AKBA)
NASDAQ:AKBA
Want to see AKBA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.06
1.09
1.00
1.01
1.01
-4.72%
6,631,552
2.24
May 15, 2026
1.14
1.14
1.06
1.06
1.06
-6.19%
4,820,193
1.63
May 14, 2026
1.17
1.19
1.13
1.13
1.13
-4.24%
4,085,915
1.41
May 13, 2026
1.17
1.20
1.16
1.18
1.18
0.00%
4,081,191
1.39
May 12, 2026
1.17
1.23
1.17
1.18
1.18
+2.61%
4,573,614
1.54
May 11, 2026
1.15
1.23
1.14
1.15
1.15
-0.86%
4,955,974
1.68
May 08, 2026
1.17
1.20
1.13
1.16
1.16
-1.69%
4,397,994
1.47
May 07, 2026
1.14
1.23
1.13
1.18
1.18
-20.27%
11,754,310
4.09
May 06, 2026
1.47
1.53
1.46
1.48
1.48
+2.07%
3,994,004
1.39
May 05, 2026
1.52
1.54
1.43
1.45
1.45
-3.33%
2,375,116
0.82
May 04, 2026
1.41
1.53
1.41
1.50
1.50
+7.14%
3,274,406
1.14
May 01, 2026
1.40
1.44
1.38
1.40
1.40
+1.45%
2,575,653
0.90
Apr 30, 2026
1.39
1.41
1.36
1.38
1.38
+1.47%
1,291,839
0.44
Apr 29, 2026
1.41
1.41
1.35
1.36
1.36
-4.23%
2,177,025
0.75
Apr 28, 2026
1.44
1.46
1.41
1.42
1.42
0.00%
1,536,636
0.53
Apr 27, 2026
1.43
1.51
1.42
1.42
1.42
-0.70%
2,701,240
0.93
Apr 24, 2026
1.42
1.45
1.41
1.43
1.43
0.00%
2,379,763
0.82
Apr 23, 2026
1.43
1.44
1.39
1.43
1.43
+0.70%
2,168,416
0.74
Apr 22, 2026
1.42
1.45
1.40
1.42
1.42
+0.71%
1,492,265
0.50
Apr 21, 2026
1.45
1.46
1.40
1.41
1.41
-1.40%
1,842,575
0.62
Apr 20, 2026
1.41
1.45
1.40
1.43
1.43
+1.78%
1,971,579
0.66
Apr 17, 2026
1.38
1.45
1.33
1.41
1.41
+4.07%
4,082,360
1.38
Apr 16, 2026
1.54
1.56
1.35
1.35
1.35
-12.90%
5,257,171
1.83
Apr 15, 2026
1.57
1.60
1.53
1.55
1.55
-0.64%
2,092,825
0.72
Apr 14, 2026
1.48
1.56
1.47
1.56
1.56
+6.12%
2,259,199
0.78
Apr 13, 2026
1.40
1.47
1.39
1.47
1.47
+5.00%
1,738,757
0.60
Apr 10, 2026
1.41
1.46
1.38
1.40
1.40
-0.71%
2,051,361
0.69
Apr 09, 2026
1.42
1.45
1.41
1.41
1.41
-1.40%
1,280,524
0.42
Apr 08, 2026
1.41
1.47
1.40
1.43
1.43
+3.62%
2,513,526
0.83
Apr 07, 2026
1.32
1.39
1.30
1.38
1.38
+4.55%
2,363,711
0.77
Apr 06, 2026
1.37
1.40
1.32
1.32
1.32
-4.35%
2,362,249
0.77
Apr 03, 2026
1.39
1.40
1.36
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.39
1.40
1.36
1.38
1.38
-2.13%
1,879,434
0.60
Apr 01, 2026
1.40
1.46
1.40
1.41
1.41
+1.44%
1,853,857
0.59
Mar 31, 2026
1.34
1.40
1.34
1.39
1.39
+5.30%
1,898,055
0.61
Mar 30, 2026
1.34
1.36
1.30
1.32
1.32
-1.49%
2,639,500
0.85
Mar 27, 2026
1.37
1.38
1.32
1.34
1.34
-3.60%
2,635,132
0.85
Mar 26, 2026
1.39
1.44
1.36
1.39
1.39
0.00%
1,817,989
0.58
Mar 25, 2026
1.40
1.42
1.36
1.39
1.39
+2.21%
1,885,235
0.60
Mar 24, 2026
1.37
1.40
1.33
1.36
1.36
-2.86%
2,403,966
0.78
Mar 23, 2026
1.43
1.45
1.39
1.40
1.40
-1.41%
1,944,727
0.63
Mar 20, 2026
1.42
1.46
1.39
1.42
1.42
0.00%
7,622,053
2.54
Mar 19, 2026
1.41
1.44
1.39
1.42
1.42
-1.39%
1,969,727
0.65
Mar 18, 2026
1.48
1.52
1.41
1.44
1.44
-3.36%
2,905,253
0.95
Mar 17, 2026
1.52
1.56
1.48
1.49
1.49
-1.32%
3,116,808
1.02
Mar 16, 2026
1.48
1.54
1.46
1.51
1.51
+3.42%
2,976,098
0.98
Mar 13, 2026
1.41
1.52
1.40
1.46
1.46
+4.29%
3,730,858
1.23
Mar 12, 2026
1.40
1.42
1.34
1.40
1.40
0.00%
3,299,498
1.10
Mar 11, 2026
1.38
1.40
1.33
1.40
1.40
+1.45%
2,165,014
0.72
Mar 10, 2026
1.36
1.39
1.33
1.38
1.38
+2.22%
2,519,287
0.84
Rows: