aka Brands Holding Corp (AKA)
NYSE:AKA
Want to see AKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
10.10
10.10
9.90
9.90
9.90
-0.47%
636
0.16
May 21, 2026
9.98
10.10
9.85
9.95
9.95
+1.29%
1,400
0.35
May 20, 2026
9.96
10.50
9.80
9.82
9.82
+0.31%
6,289
1.62
May 19, 2026
9.95
10.10
9.79
9.79
9.79
-4.39%
4,178
1.09
May 18, 2026
10.11
10.37
9.89
10.24
10.24
+2.81%
5,874
1.57
May 15, 2026
10.25
10.74
9.96
9.96
9.96
-12.29%
11,725
3.30
May 14, 2026
11.29
11.36
10.44
11.36
11.36
-1.17%
11,443
3.39
May 13, 2026
12.40
12.40
11.25
11.49
11.49
-2.05%
7,543
2.31
May 12, 2026
11.20
11.89
11.19
11.73
11.73
+6.06%
13,019
4.22
May 11, 2026
11.06
11.06
10.85
11.06
11.06
-2.81%
2,926
0.95
May 08, 2026
11.90
11.90
11.38
11.38
11.38
+6.50%
3,732
1.23
May 07, 2026
10.69
10.86
10.51
10.69
10.69
-2.73%
0
0.00
May 06, 2026
10.26
11.08
10.26
10.99
10.99
+2.14%
9,218
3.14
May 05, 2026
10.76
11.09
10.42
10.76
10.76
-4.62%
0
0.00
May 04, 2026
10.65
11.28
10.65
11.28
11.28
+6.88%
984
0.33
May 01, 2026
10.84
10.84
10.55
10.55
10.55
-2.68%
1,883
0.63
Apr 30, 2026
10.71
11.20
10.71
10.84
10.84
+1.98%
1,101
0.37
Apr 29, 2026
10.73
11.21
10.10
10.63
10.63
+0.38%
4,111
1.33
Apr 28, 2026
10.62
11.08
10.28
10.59
10.59
-3.73%
4,306
1.42
Apr 27, 2026
10.74
11.00
10.74
11.00
11.00
-1.30%
2,616
0.85
Apr 24, 2026
10.90
11.15
10.90
11.15
11.15
+1.32%
4,184
1.39
Apr 23, 2026
11.16
11.33
10.70
11.00
11.00
-0.05%
2,507
0.82
Apr 22, 2026
11.12
11.37
10.71
11.01
11.01
+0.15%
5,869
1.94
Apr 21, 2026
10.65
11.33
10.46
10.99
10.99
+2.32%
2,210
0.72
Apr 20, 2026
10.41
10.74
10.41
10.74
10.74
-0.18%
1,103
0.35
Apr 17, 2026
10.33
11.35
10.33
10.76
10.76
+9.02%
9,366
3.07
Apr 16, 2026
9.87
10.31
9.43
9.87
9.87
-4.55%
0
0.00
Apr 15, 2026
10.34
10.34
10.34
10.34
10.34
+3.61%
554
0.18
Apr 14, 2026
9.78
10.27
9.78
9.98
9.98
-2.40%
3,031
0.96
Apr 13, 2026
10.23
10.64
9.81
10.23
10.23
-3.99%
0
0.00
Apr 10, 2026
11.09
11.09
10.65
10.65
10.65
-1.21%
1,595
0.49
Apr 09, 2026
10.45
11.14
10.39
10.78
10.78
+7.80%
4,081
1.25
Apr 08, 2026
10.81
10.81
9.71
10.00
10.00
+2.04%
18,541
6.21
Apr 07, 2026
10.11
10.11
9.80
9.80
9.80
-2.00%
3,433
1.13
Apr 06, 2026
10.11
10.11
9.83
10.00
10.00
-4.64%
3,983
1.26
Apr 03, 2026
9.80
10.49
9.80
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
9.80
10.49
9.80
10.49
10.49
+3.83%
2,778
0.87
Apr 01, 2026
10.64
10.70
10.00
10.10
10.10
-2.06%
4,095
1.29
Mar 31, 2026
9.69
10.46
9.69
10.31
10.31
+6.86%
1,215
0.38
Mar 30, 2026
10.15
10.50
9.65
9.65
9.65
-3.31%
834
0.26
Mar 27, 2026
10.24
10.24
9.79
9.98
9.98
+1.57%
3,359
1.04
Mar 26, 2026
9.65
10.42
9.65
9.83
9.83
+1.82%
1,922
0.60
Mar 25, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Mar 24, 2026
9.65
9.65
9.65
9.65
9.65
+1.26%
1,445
0.43
Mar 23, 2026
9.07
9.53
8.63
9.53
9.53
+4.15%
2,282
0.67
Mar 20, 2026
9.00
9.15
9.00
9.15
9.15
+1.78%
4,633
1.32
Mar 19, 2026
9.00
9.00
8.60
8.99
8.99
-0.11%
1,057
0.30
Mar 18, 2026
10.53
10.53
8.97
9.00
9.00
-6.59%
2,751
0.79
Mar 17, 2026
9.21
9.64
9.21
9.64
9.64
+3.38%
2,291
0.65
Mar 16, 2026
9.10
9.32
9.09
9.32
9.32
+1.86%
7,853
2.31
Rows: