aka Brands Holding Corp (AKA)
NYSE:AKA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.81
10.81
9.71
10.00
10.00
+2.04%
18,541
6.21
Apr 07, 2026
10.11
10.11
9.80
9.80
9.80
-2.00%
3,433
1.13
Apr 06, 2026
10.11
10.11
9.83
10.00
10.00
-4.64%
3,983
1.26
Apr 03, 2026
9.80
10.49
9.80
10.49
10.49
0.00%
0
0.00
Apr 02, 2026
9.80
10.49
9.80
10.49
10.49
+3.83%
2,778
0.87
Apr 01, 2026
10.64
10.70
10.00
10.10
10.10
-2.06%
4,095
1.29
Mar 31, 2026
9.69
10.46
9.69
10.31
10.31
+6.86%
1,215
0.38
Mar 30, 2026
10.15
10.50
9.65
9.65
9.65
-3.31%
834
0.26
Mar 27, 2026
10.24
10.24
9.79
9.98
9.98
+1.57%
3,359
1.04
Mar 26, 2026
9.65
10.42
9.65
9.83
9.83
+1.82%
1,922
0.60
Mar 25, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Mar 24, 2026
9.65
9.65
9.65
9.65
9.65
+1.26%
1,445
0.43
Mar 23, 2026
9.07
9.53
8.63
9.53
9.53
+4.15%
2,282
0.67
Mar 20, 2026
9.00
9.15
9.00
9.15
9.15
+1.78%
4,633
1.32
Mar 19, 2026
9.00
9.00
8.60
8.99
8.99
-0.11%
1,057
0.30
Mar 18, 2026
10.53
10.53
8.97
9.00
9.00
-6.59%
2,751
0.79
Mar 17, 2026
9.21
9.64
9.21
9.64
9.64
+3.38%
2,291
0.65
Mar 16, 2026
9.10
9.32
9.09
9.32
9.32
+1.86%
7,853
2.31
Mar 13, 2026
9.30
9.30
8.94
9.15
9.15
+0.55%
5,708
1.67
Mar 12, 2026
9.40
9.50
8.88
9.10
9.10
-8.08%
24,409
7.91
Mar 11, 2026
9.90
9.90
9.90
9.90
9.90
+0.31%
391
0.12
Mar 10, 2026
8.91
9.87
8.91
9.87
9.87
+0.50%
6,620
1.90
Mar 09, 2026
9.55
9.84
9.55
9.82
9.82
+0.51%
927
0.19
Mar 06, 2026
10.00
10.30
9.55
9.77
9.77
-5.15%
10,121
2.17
Mar 05, 2026
10.00
10.30
10.00
10.30
10.30
0.00%
1,480
0.31
Mar 04, 2026
10.43
10.43
10.30
10.30
10.30
+1.88%
3,116
0.65
Mar 03, 2026
10.15
10.35
10.11
10.11
10.11
-2.84%
932
0.18
Mar 02, 2026
10.00
10.41
10.00
10.41
10.41
+3.95%
618
0.12
Feb 27, 2026
10.17
10.45
10.01
10.01
10.01
-4.03%
2,214
0.43
Feb 26, 2026
10.43
10.43
10.43
10.43
10.43
-0.57%
1,021
0.20
Feb 25, 2026
10.11
10.71
10.01
10.49
10.49
-2.33%
2,160
0.39
Feb 24, 2026
10.89
11.05
10.52
10.74
10.74
-2.51%
2,590
0.47
Feb 23, 2026
10.86
11.02
10.86
11.02
11.02
-2.85%
653
0.12
Feb 20, 2026
11.34
11.68
11.00
11.34
11.34
+3.04%
0
0.00
Feb 19, 2026
11.01
11.24
10.77
11.01
11.01
+2.28%
0
0.00
Feb 18, 2026
10.76
10.76
10.76
10.76
10.76
-3.15%
595
0.10
Feb 17, 2026
11.11
11.11
11.11
11.11
11.11
0.00%
447
0.07
Feb 16, 2026
10.99
11.11
10.95
11.11
11.11
0.00%
0
0.00
Feb 13, 2026
10.99
11.11
10.95
11.11
11.11
+3.40%
1,083
0.17
Feb 12, 2026
10.73
10.86
10.73
10.75
10.75
-0.05%
1,437
0.22
Feb 11, 2026
10.53
10.75
10.53
10.75
10.75
-4.94%
2,311
0.33
Feb 10, 2026
10.85
10.85
10.52
10.52
10.52
-6.98%
1,471
0.20
Feb 09, 2026
11.00
11.31
11.00
11.31
11.31
+6.79%
1,536
0.21
Feb 06, 2026
10.42
10.75
10.42
10.59
10.59
+1.15%
1,255
0.16
Feb 05, 2026
10.65
10.88
10.47
10.47
10.47
-4.47%
3,656
0.46
Feb 04, 2026
10.96
10.96
10.96
10.96
10.96
+1.62%
177
0.02
Feb 03, 2026
11.05
11.05
10.79
10.79
10.79
-3.19%
3,251
0.37
Feb 02, 2026
11.19
11.25
11.14
11.14
11.14
+1.64%
1,032
0.12
Jan 30, 2026
11.10
11.37
10.73
10.96
10.96
-3.27%
9,661
1.08
Jan 29, 2026
11.00
11.47
11.00
11.33
11.33
+1.34%
969
0.11
Rows: