Education
About Us
Working with TipRanks
Follow Us
aka Brands Holding Corp (AKA)
NYSE:AKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.10
11.37
10.73
10.96
10.96
-3.27%
9,661
1.08
Jan 29, 2026
11.00
11.47
11.00
11.33
11.33
+1.34%
969
0.11
Jan 28, 2026
11.87
11.87
10.96
11.18
11.18
-6.68%
4,900
0.54
Jan 27, 2026
11.86
11.98
11.86
11.98
11.98
+2.39%
719
0.08
Jan 26, 2026
11.80
12.29
11.56
11.70
11.70
-4.65%
4,663
0.47
Jan 23, 2026
12.07
12.27
11.34
12.27
12.27
+3.72%
3,803
0.38
Jan 22, 2026
12.00
12.28
11.83
11.83
11.83
-3.66%
5,766
0.57
Jan 21, 2026
11.75
12.28
11.75
12.28
12.28
+4.16%
3,812
0.36
Jan 20, 2026
11.55
12.28
11.50
11.79
11.79
-0.92%
5,205
0.47
Jan 19, 2026
11.51
12.29
11.51
11.90
11.90
0.00%
0
0.00
Jan 16, 2026
11.51
12.29
11.51
11.90
11.90
+0.85%
3,069
0.23
Jan 15, 2026
11.35
12.04
11.25
11.80
11.80
+6.77%
6,257
0.44
Jan 14, 2026
11.74
11.82
10.80
11.05
11.05
-6.20%
4,145
0.21
Jan 13, 2026
12.26
12.26
11.60
11.78
11.78
-3.47%
4,301
0.16
Jan 12, 2026
11.34
12.21
11.13
12.21
12.21
+6.57%
4,121
0.15
Jan 09, 2026
11.65
11.75
11.45
11.45
11.45
-0.49%
1,569
0.06
Jan 08, 2026
11.36
11.62
11.00
11.51
11.51
-2.29%
6,255
0.23
Jan 07, 2026
10.84
12.12
10.84
11.78
11.78
+5.77%
11,932
0.44
Jan 06, 2026
11.12
11.14
10.89
11.14
11.14
-0.78%
1,036
0.04
Jan 05, 2026
10.93
11.39
10.93
11.23
11.23
+5.80%
3,363
0.12
Jan 02, 2026
10.61
10.97
10.40
10.61
10.61
-0.84%
4,200
0.15
Dec 31, 2025
11.20
11.20
10.70
10.70
10.70
-3.78%
3,321
0.12
Dec 30, 2025
11.00
11.12
11.00
11.12
11.12
+0.36%
2,112
0.08
Dec 29, 2025
10.94
11.16
10.94
11.08
11.08
-2.54%
2,006
0.07
Dec 26, 2025
11.18
11.46
10.65
11.37
11.37
-1.74%
2,766
0.10
Dec 24, 2025
10.95
11.58
10.89
11.57
11.57
+6.54%
7,880
0.29
Dec 23, 2025
10.86
10.99
10.86
10.86
10.86
+0.74%
1,407
0.05
Dec 22, 2025
10.76
11.00
10.25
10.78
10.78
-0.46%
5,857
0.21
Dec 19, 2025
10.97
11.03
10.29
10.83
10.83
-2.34%
11,251
0.41
Dec 18, 2025
11.01
11.09
11.01
11.09
11.09
+0.91%
1,188
0.04
Dec 17, 2025
10.81
10.99
10.81
10.99
10.99
-0.99%
1,213
0.04
Dec 16, 2025
11.41
12.03
10.88
11.10
11.10
-3.98%
3,042
0.11
Dec 15, 2025
11.69
11.69
11.46
11.56
11.56
-1.53%
1,409
0.05
Dec 12, 2025
11.58
11.74
11.25
11.74
11.74
-0.51%
6,761
0.25
Dec 11, 2025
11.19
12.00
11.19
11.80
11.80
+4.06%
3,352
0.12
Dec 10, 2025
11.00
11.62
10.63
11.34
11.34
+2.44%
12,926
0.48
Dec 09, 2025
11.33
11.71
10.99
11.07
11.07
+1.56%
18,656
0.69
Dec 08, 2025
10.59
10.90
10.59
10.90
10.90
+2.70%
82,656
3.23
Dec 05, 2025
10.77
11.16
10.61
10.61
10.61
-3.95%
3,782
0.15
Dec 04, 2025
10.40
11.05
10.40
11.05
11.05
-1.34%
4,288
0.17
Dec 03, 2025
11.76
12.00
11.05
11.20
11.20
-4.68%
6,506
0.25
Dec 02, 2025
13.35
13.35
11.52
11.75
11.75
-13.48%
23,818
0.94
Dec 01, 2025
13.91
14.03
13.58
13.58
13.58
-4.50%
1,577
0.06
Nov 28, 2025
13.44
14.22
13.44
14.22
14.22
+3.57%
3,906
0.15
Nov 26, 2025
13.99
14.05
13.33
13.73
13.73
-1.08%
3,714
0.15
Nov 25, 2025
12.77
14.39
12.77
13.88
13.88
+7.76%
19,636
0.78
Nov 24, 2025
12.76
13.43
12.60
12.88
12.88
-2.39%
6,589
0.26
Nov 21, 2025
13.17
13.29
12.30
13.20
13.20
+1.73%
5,919
0.23
Nov 20, 2025
12.52
12.98
12.33
12.97
12.97
+4.09%
3,809
0.15
Nov 19, 2025
12.13
12.47
12.04
12.46
12.46
+0.89%
5,966
0.24
Rows: