Education
About Us
Working with TipRanks
Follow Us
A.K.A. Brands Holding Corp. (AKA)
:AKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
10.97
11.03
10.29
10.83
10.83
-2.34%
11,251
0.41
Dec 18, 2025
11.01
11.09
11.01
11.09
11.09
+0.91%
1,188
0.04
Dec 17, 2025
10.81
10.99
10.81
10.99
10.99
-0.99%
1,213
0.04
Dec 16, 2025
11.41
12.03
10.88
11.10
11.10
-3.98%
3,042
0.11
Dec 15, 2025
11.69
11.69
11.46
11.56
11.56
-1.53%
1,409
0.05
Dec 12, 2025
11.58
11.74
11.25
11.74
11.74
-0.51%
6,761
0.25
Dec 11, 2025
11.19
12.00
11.19
11.80
11.80
+4.06%
3,352
0.12
Dec 10, 2025
11.00
11.62
10.63
11.34
11.34
+2.44%
12,926
0.48
Dec 09, 2025
11.33
11.71
10.99
11.07
11.07
+1.56%
18,656
0.69
Dec 08, 2025
10.59
10.90
10.59
10.90
10.90
+2.70%
82,656
3.23
Dec 05, 2025
10.77
11.16
10.61
10.61
10.61
-3.95%
3,782
0.15
Dec 04, 2025
10.40
11.05
10.40
11.05
11.05
-1.34%
4,288
0.17
Dec 03, 2025
11.76
12.00
11.05
11.20
11.20
-4.68%
6,506
0.25
Dec 02, 2025
13.35
13.35
11.52
11.75
11.75
-13.48%
23,818
0.94
Dec 01, 2025
13.91
14.03
13.58
13.58
13.58
-4.50%
1,577
0.06
Nov 28, 2025
13.44
14.22
13.44
14.22
14.22
+3.57%
3,906
0.15
Nov 26, 2025
13.99
14.05
13.33
13.73
13.73
-1.08%
3,714
0.15
Nov 25, 2025
12.77
14.39
12.77
13.88
13.88
+7.76%
19,636
0.78
Nov 24, 2025
12.76
13.43
12.60
12.88
12.88
-2.39%
6,589
0.26
Nov 21, 2025
13.17
13.29
12.30
13.20
13.20
+1.73%
5,919
0.23
Nov 20, 2025
12.52
12.98
12.33
12.97
12.97
+4.09%
3,809
0.15
Nov 19, 2025
12.13
12.47
12.04
12.46
12.46
+0.89%
5,966
0.24
Nov 18, 2025
12.18
12.40
11.52
12.35
12.35
+1.40%
11,583
0.46
Nov 17, 2025
12.21
12.60
12.16
12.18
12.18
-4.55%
4,129
0.16
Nov 14, 2025
12.68
13.49
12.47
12.76
12.76
+2.08%
6,984
0.28
Nov 13, 2025
12.46
12.70
12.46
12.50
12.50
+0.32%
4,766
0.19
Nov 12, 2025
13.70
13.70
12.28
12.46
12.46
-10.68%
31,411
1.28
Nov 11, 2025
13.46
14.24
13.00
13.95
13.95
+2.20%
21,391
0.88
Nov 10, 2025
13.34
13.65
12.49
13.65
13.65
+4.60%
20,528
0.85
Nov 07, 2025
12.19
13.49
11.74
13.05
13.05
+3.33%
14,217
0.59
Nov 06, 2025
11.40
13.04
11.00
12.63
12.63
+0.24%
17,315
0.72
Nov 05, 2025
11.50
12.99
11.50
12.60
12.60
+4.05%
13,983
0.59
Nov 04, 2025
11.65
12.85
11.65
12.11
12.11
+2.19%
15,632
0.66
Nov 03, 2025
12.55
12.86
11.50
11.85
11.85
-5.73%
39,153
1.70
Oct 31, 2025
13.32
13.37
12.52
12.57
12.57
-3.60%
12,199
0.53
Oct 30, 2025
13.31
13.55
13.00
13.04
13.04
-4.68%
13,472
0.60
Oct 29, 2025
13.81
14.02
13.68
13.68
13.68
-1.23%
5,717
0.25
Oct 28, 2025
13.80
14.00
13.49
13.85
13.85
+0.36%
11,527
0.51
Oct 27, 2025
14.19
15.38
13.57
13.80
13.80
-4.83%
28,038
1.28
Oct 24, 2025
13.59
15.00
13.26
14.50
14.50
+9.27%
33,162
1.55
Oct 23, 2025
13.60
13.60
13.00
13.27
13.27
-3.91%
7,531
0.35
Oct 22, 2025
14.10
14.10
13.50
13.81
13.81
-3.01%
12,398
0.59
Oct 21, 2025
13.19
14.64
13.11
14.24
14.24
+5.47%
30,450
1.47
Oct 20, 2025
13.50
14.69
12.86
13.50
13.50
-9.40%
32,996
1.63
Oct 17, 2025
13.12
16.38
13.12
14.90
14.90
+15.86%
137,335
7.60
Oct 16, 2025
12.42
13.29
12.42
12.86
12.86
+1.26%
15,392
0.86
Oct 15, 2025
11.99
12.89
11.60
12.70
12.70
-12.17%
56,935
3.34
Oct 14, 2025
14.50
14.96
13.50
14.46
14.46
+38.61%
335,160
28.54
Oct 13, 2025
9.57
10.99
8.90
10.43
10.43
+13.39%
508,403
138.03
Oct 10, 2025
9.23
9.23
9.20
9.20
9.20
-0.54%
491
0.13
Rows: