Education
About Us
Working with TipRanks
Follow Us
Airsculpt Technologies, Inc. (AIRS)
NASDAQ:AIRS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.13
2.24
2.02
2.03
2.03
-6.45%
1,027,292
0.89
Dec 24, 2025
2.10
2.24
2.10
2.17
2.17
+2.36%
370,326
0.32
Dec 23, 2025
2.11
2.20
2.07
2.12
2.12
-1.40%
537,678
0.46
Dec 22, 2025
2.18
2.24
2.11
2.15
2.15
-1.83%
539,456
0.45
Dec 19, 2025
2.18
2.36
2.17
2.19
2.19
+1.39%
652,237
0.55
Dec 18, 2025
2.31
2.34
2.11
2.16
2.16
-2.92%
505,444
0.42
Dec 17, 2025
2.57
2.58
2.22
2.23
2.22
-13.42%
718,558
0.60
Dec 16, 2025
2.57
2.61
2.41
2.57
2.57
-2.28%
394,078
0.32
Dec 15, 2025
2.57
2.71
2.46
2.63
2.63
+1.15%
618,089
0.51
Dec 12, 2025
3.03
3.08
2.54
2.60
2.60
-14.47%
834,211
0.69
Dec 11, 2025
3.00
3.13
2.79
3.04
3.04
+0.66%
566,464
0.47
Dec 10, 2025
2.99
3.06
2.87
3.02
3.02
+1.68%
653,268
0.54
Dec 09, 2025
2.80
3.01
2.69
2.97
2.97
+7.22%
582,122
0.48
Dec 08, 2025
3.05
3.06
2.72
2.77
2.77
-8.88%
767,846
0.64
Dec 05, 2025
3.36
3.36
3.02
3.04
3.04
-9.52%
724,861
0.61
Dec 04, 2025
3.36
3.52
3.21
3.36
3.36
-0.30%
642,547
0.54
Dec 03, 2025
3.45
3.50
3.22
3.37
3.37
-2.03%
635,329
0.54
Dec 02, 2025
3.34
3.45
3.15
3.44
3.44
+2.38%
731,780
0.62
Dec 01, 2025
3.47
3.67
3.31
3.36
3.36
-4.82%
881,428
0.75
Nov 28, 2025
3.60
3.69
3.45
3.53
3.53
-1.12%
307,935
0.26
Nov 26, 2025
3.85
3.88
3.37
3.57
3.57
-7.99%
1,049,269
0.90
Nov 25, 2025
3.56
3.89
3.53
3.88
3.88
+9.30%
1,212,741
1.06
Nov 24, 2025
3.69
3.71
3.41
3.55
3.55
-3.01%
1,585,393
1.40
Nov 21, 2025
3.68
3.77
3.42
3.66
3.66
-1.88%
1,353,634
1.21
Nov 20, 2025
4.10
4.37
3.64
3.73
3.73
-7.44%
819,198
0.73
Nov 19, 2025
4.08
4.11
3.61
4.03
4.03
-0.98%
1,221,200
1.10
Nov 18, 2025
4.00
4.25
3.80
4.07
4.07
-2.40%
2,419,555
2.22
Nov 17, 2025
5.47
5.50
3.88
4.17
4.17
-23.77%
5,399,475
5.32
Nov 14, 2025
5.56
5.81
5.37
5.47
5.47
-4.37%
931,261
0.92
Nov 13, 2025
5.94
6.13
5.56
5.72
5.72
-6.23%
1,296,168
1.30
Nov 12, 2025
5.69
6.25
5.69
6.10
6.10
+5.72%
969,646
0.96
Nov 11, 2025
6.42
6.42
5.56
5.77
5.77
-8.99%
1,609,448
1.59
Nov 10, 2025
6.01
6.70
6.01
6.34
6.34
+3.59%
1,521,616
1.52
Nov 07, 2025
7.30
8.09
5.74
6.12
6.12
-41.66%
8,781,540
10.05
Nov 06, 2025
9.69
10.63
9.10
10.49
10.49
+9.16%
1,687,321
1.98
Nov 05, 2025
8.88
9.73
8.06
9.61
9.61
+6.78%
2,532,329
3.09
Nov 04, 2025
10.10
10.41
8.75
9.00
9.00
-13.38%
1,923,315
2.41
Nov 03, 2025
10.54
10.68
10.05
10.39
10.39
-0.19%
484,620
0.61
Oct 31, 2025
10.50
11.17
10.28
10.41
10.41
-1.61%
412,885
0.51
Oct 30, 2025
10.77
11.07
10.54
10.58
10.58
-2.94%
667,006
0.80
Oct 29, 2025
11.51
11.93
10.87
10.90
10.90
-5.79%
973,348
1.16
Oct 28, 2025
11.63
11.79
11.15
11.57
11.57
-0.69%
1,530,543
1.85
Oct 27, 2025
11.70
12.00
11.31
11.65
11.65
+2.28%
844,412
1.02
Oct 24, 2025
10.86
11.44
10.60
11.39
11.39
+7.25%
1,125,072
1.38
Oct 23, 2025
10.27
10.82
10.27
10.62
10.62
+3.71%
782,540
0.96
Oct 22, 2025
9.86
10.80
9.75
10.24
10.24
+4.38%
1,275,028
1.59
Oct 21, 2025
10.33
10.33
9.65
9.81
9.81
-5.03%
552,763
0.67
Oct 20, 2025
9.32
10.50
9.15
10.33
10.33
+13.27%
862,111
1.05
Oct 17, 2025
9.31
9.46
8.91
9.12
9.12
-3.90%
528,678
0.64
Oct 16, 2025
10.68
10.74
9.29
9.49
9.49
-10.72%
1,450,838
1.80
Rows: