Education
About Us
Working with TipRanks
Follow Us
Airsculpt Technologies, Inc. (AIRS)
NASDAQ:AIRS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.21
2.21
1.84
1.85
1.85
-15.14%
924,859
0.89
Mar 12, 2026
2.24
2.30
2.13
2.18
2.18
-3.54%
1,134,154
1.11
Mar 11, 2026
1.94
2.28
1.93
2.26
2.26
+17.71%
977,784
0.96
Mar 10, 2026
2.02
2.13
1.82
1.92
1.92
-6.80%
1,107,768
1.09
Mar 09, 2026
2.12
2.12
1.78
2.06
2.06
-1.44%
1,791,684
1.80
Mar 06, 2026
1.87
2.14
1.82
2.09
2.09
+12.97%
816,031
0.82
Mar 05, 2026
1.95
2.09
1.83
1.85
1.85
+0.82%
859,537
0.87
Mar 04, 2026
1.73
1.91
1.72
1.84
1.84
+5.76%
494,424
0.50
Mar 03, 2026
1.62
1.80
1.52
1.74
1.74
+1.46%
1,085,084
1.10
Mar 02, 2026
1.56
1.75
1.51
1.71
1.71
+8.23%
824,464
0.83
Feb 27, 2026
1.74
1.74
1.57
1.58
1.58
-9.20%
462,941
0.47
Feb 26, 2026
1.81
1.81
1.66
1.74
1.74
-3.33%
499,601
0.50
Feb 25, 2026
1.74
1.86
1.74
1.80
1.80
+4.35%
353,269
0.35
Feb 24, 2026
1.66
1.79
1.66
1.73
1.73
+4.55%
580,208
0.57
Feb 23, 2026
1.84
1.85
1.62
1.65
1.65
-12.23%
611,907
0.59
Feb 20, 2026
1.84
1.92
1.78
1.88
1.88
+0.53%
585,490
0.56
Feb 19, 2026
1.85
1.90
1.83
1.87
1.87
-1.06%
226,065
0.21
Feb 18, 2026
1.84
2.04
1.81
1.89
1.89
+5.00%
497,720
0.46
Feb 17, 2026
1.87
1.87
1.77
1.80
1.80
-4.76%
331,720
0.28
Feb 16, 2026
1.93
2.04
1.88
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.93
2.04
1.88
1.89
1.89
-2.58%
428,463
0.36
Feb 12, 2026
2.11
2.12
1.94
1.94
1.94
-8.49%
454,412
0.38
Feb 11, 2026
2.14
2.16
1.95
2.12
2.12
-4.50%
789,454
0.65
Feb 10, 2026
2.25
2.34
2.17
2.17
2.17
-2.25%
468,666
0.38
Feb 09, 2026
2.25
2.33
2.10
2.22
2.22
-2.20%
612,960
0.45
Feb 06, 2026
1.96
2.36
1.95
2.27
2.27
+17.62%
976,271
0.71
Feb 05, 2026
2.16
2.17
1.86
1.93
1.93
-12.67%
1,236,783
0.89
Feb 04, 2026
2.43
2.46
2.12
2.21
2.21
-10.16%
1,137,208
0.81
Feb 03, 2026
2.57
2.62
2.34
2.46
2.46
-4.65%
872,516
0.62
Feb 02, 2026
2.94
2.96
2.50
2.58
2.58
-13.13%
1,228,716
0.88
Jan 30, 2026
2.82
3.07
2.63
2.97
2.97
+2.41%
1,256,346
0.91
Jan 29, 2026
2.90
2.99
2.83
2.90
2.90
-0.17%
742,532
0.54
Jan 28, 2026
3.16
3.29
2.80
2.91
2.91
-6.89%
1,383,761
1.00
Jan 27, 2026
3.03
3.15
2.69
3.12
3.12
+2.97%
2,310,279
1.70
Jan 26, 2026
2.79
3.08
2.73
3.03
3.03
+8.99%
1,394,330
1.03
Jan 23, 2026
2.92
2.96
2.73
2.78
2.78
-4.47%
931,878
0.69
Jan 22, 2026
3.01
3.15
2.80
2.91
2.91
-1.36%
2,508,934
1.88
Jan 21, 2026
2.76
3.07
2.64
2.95
2.95
+6.12%
3,495,179
2.71
Jan 20, 2026
2.33
3.01
2.31
2.78
2.78
+14.40%
4,649,481
3.78
Jan 19, 2026
2.21
2.60
2.15
2.43
2.43
0.00%
0
0.00
Jan 16, 2026
2.21
2.60
2.15
2.43
2.43
+9.46%
2,208,343
1.80
Jan 15, 2026
2.33
2.34
2.19
2.22
2.22
-3.06%
1,102,158
0.90
Jan 14, 2026
2.38
2.50
2.24
2.29
2.29
-4.58%
1,770,978
1.46
Jan 13, 2026
2.50
2.59
2.28
2.40
2.40
-4.00%
1,181,990
0.97
Jan 12, 2026
2.25
2.73
2.18
2.50
2.50
+10.62%
4,251,065
3.66
Jan 09, 2026
2.26
2.46
2.09
2.26
2.26
+1.80%
3,034,152
2.68
Jan 08, 2026
2.15
2.30
2.11
2.22
2.22
+3.26%
948,226
0.84
Jan 07, 2026
2.16
2.27
2.07
2.15
2.15
0.00%
765,036
0.68
Jan 06, 2026
2.00
2.18
1.97
2.15
2.15
+8.04%
1,054,419
0.93
Jan 05, 2026
1.84
2.00
1.83
1.99
1.99
+7.57%
412,207
0.36
Rows: