Airsculpt Technologies, Inc. (AIRS)
NASDAQ:AIRS
Want to see AIRS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.63
5.69
5.04
5.11
5.11
-10.51%
908,162
0.33
Jun 04, 2026
5.02
5.79
5.02
5.71
5.71
+10.44%
811,498
0.29
Jun 03, 2026
5.22
5.34
4.83
5.17
5.17
-0.96%
885,070
0.32
Jun 02, 2026
5.27
5.50
5.22
5.22
5.22
-1.51%
519,781
0.19
Jun 01, 2026
5.40
5.44
5.23
5.30
5.30
-1.49%
534,741
0.19
May 29, 2026
5.57
5.58
5.29
5.38
5.38
-2.89%
513,082
0.18
May 28, 2026
5.47
5.74
5.40
5.54
5.54
+2.59%
738,332
0.27
May 27, 2026
5.47
5.54
5.24
5.40
5.40
-1.64%
765,749
0.28
May 26, 2026
5.29
5.59
5.25
5.49
5.49
+3.00%
792,779
0.29
May 22, 2026
5.35
5.47
5.19
5.33
5.33
+1.33%
1,029,620
0.37
May 21, 2026
5.11
5.28
4.80
5.26
5.26
+3.34%
983,338
0.36
May 20, 2026
4.93
5.12
4.70
5.09
5.09
+4.73%
803,735
0.29
May 19, 2026
4.77
5.05
4.68
4.86
4.86
+2.10%
1,071,339
0.39
May 18, 2026
4.83
4.83
4.49
4.76
4.76
-0.83%
1,127,923
0.41
May 15, 2026
4.58
4.81
4.37
4.80
4.80
+1.27%
1,150,107
0.42
May 14, 2026
4.68
4.89
4.63
4.74
4.74
+1.72%
1,199,355
0.44
May 13, 2026
4.21
4.67
4.08
4.66
4.66
+12.02%
1,555,251
0.58
May 12, 2026
4.25
4.52
3.62
4.16
4.16
-4.37%
2,818,426
1.07
May 11, 2026
3.92
4.57
3.89
4.35
4.35
+12.69%
3,018,193
1.16
May 08, 2026
3.69
3.88
3.35
3.86
3.86
+11.56%
2,419,126
0.94
May 07, 2026
3.52
3.75
3.44
3.46
3.46
-3.08%
1,080,746
0.42
May 06, 2026
3.54
3.65
3.38
3.57
3.57
+1.42%
970,299
0.38
May 05, 2026
3.49
3.73
3.40
3.52
3.52
+2.33%
1,773,316
0.69
May 04, 2026
3.28
3.52
3.27
3.44
3.44
+3.61%
1,444,879
0.57
May 01, 2026
2.71
3.63
2.68
3.32
3.32
+23.88%
3,871,597
1.55
Apr 30, 2026
2.51
2.73
2.46
2.68
2.68
+5.51%
1,215,528
0.49
Apr 29, 2026
2.49
2.56
2.43
2.54
2.54
+2.83%
1,037,571
0.41
Apr 28, 2026
2.42
2.50
2.35
2.47
2.47
+0.82%
596,787
0.24
Apr 27, 2026
2.41
2.47
2.40
2.45
2.45
+0.41%
528,346
0.21
Apr 24, 2026
2.47
2.57
2.43
2.44
2.44
-2.01%
841,843
0.33
Apr 23, 2026
2.64
2.67
2.43
2.49
2.49
-7.09%
752,507
0.29
Apr 22, 2026
2.50
2.73
2.37
2.68
2.68
+9.39%
2,218,908
0.87
Apr 21, 2026
2.64
2.73
2.44
2.45
2.45
-7.20%
1,523,030
0.60
Apr 20, 2026
2.59
2.68
2.54
2.64
2.64
+3.13%
1,290,162
0.50
Apr 17, 2026
2.69
2.76
2.51
2.56
2.56
-1.54%
1,285,004
0.49
Apr 16, 2026
2.83
2.83
2.58
2.60
2.60
-6.81%
935,545
0.36
Apr 15, 2026
2.61
2.81
2.60
2.79
2.79
+6.49%
1,232,542
0.47
Apr 14, 2026
2.73
2.89
2.59
2.62
2.62
-2.60%
917,852
0.35
Apr 13, 2026
2.64
2.75
2.54
2.69
2.69
+1.89%
682,762
0.26
Apr 10, 2026
2.66
2.70
2.34
2.64
2.64
-2.58%
1,927,853
0.73
Apr 09, 2026
2.76
2.84
2.61
2.71
2.71
-0.37%
1,467,600
0.54
Apr 08, 2026
3.09
3.14
2.65
2.72
2.72
-7.48%
1,580,309
0.58
Apr 07, 2026
3.06
3.18
2.89
2.94
2.94
-5.16%
1,430,064
0.53
Apr 06, 2026
3.14
3.40
3.01
3.10
3.10
-2.21%
1,805,978
0.67
Apr 03, 2026
2.58
3.19
2.55
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
2.58
3.19
2.55
3.17
3.17
+16.12%
3,462,735
1.30
Apr 01, 2026
2.85
2.85
2.60
2.73
2.73
-3.53%
1,516,231
0.57
Mar 31, 2026
2.80
2.98
2.76
2.83
2.83
+3.66%
1,344,925
0.51
Mar 30, 2026
3.01
3.01
2.52
2.73
2.73
-4.88%
1,477,029
0.56
Mar 27, 2026
3.18
3.18
2.75
2.87
2.87
-11.69%
1,973,960
0.76
Rows: