Airsculpt Technologies, Inc. (AIRS)
NASDAQ:AIRS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.09
3.14
2.65
2.72
2.72
-7.48%
1,580,309
0.58
Apr 07, 2026
3.06
3.18
2.89
2.94
2.94
-5.16%
1,430,064
0.53
Apr 06, 2026
3.14
3.40
3.01
3.10
3.10
-2.21%
1,805,978
0.67
Apr 03, 2026
2.58
3.19
2.55
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
2.58
3.19
2.55
3.17
3.17
+16.12%
3,462,735
1.30
Apr 01, 2026
2.85
2.85
2.60
2.73
2.73
-3.53%
1,516,231
0.57
Mar 31, 2026
2.80
2.98
2.76
2.83
2.83
+3.66%
1,344,925
0.51
Mar 30, 2026
3.01
3.01
2.52
2.73
2.73
-4.88%
1,477,029
0.56
Mar 27, 2026
3.18
3.18
2.75
2.87
2.87
-11.69%
1,973,960
0.76
Mar 26, 2026
2.97
3.49
2.97
3.25
3.25
+6.56%
3,420,388
1.34
Mar 25, 2026
2.88
3.11
2.68
3.05
3.05
+8.16%
2,572,815
1.02
Mar 24, 2026
2.69
2.99
2.66
2.82
2.82
+1.44%
1,389,572
0.55
Mar 23, 2026
2.74
3.20
2.55
2.78
2.78
+4.91%
3,773,652
1.53
Mar 20, 2026
2.76
3.13
2.61
2.65
2.65
-2.57%
4,802,319
2.01
Mar 19, 2026
2.69
2.84
2.46
2.72
2.72
-2.51%
2,265,579
0.96
Mar 18, 2026
2.68
2.98
2.54
2.79
2.79
+3.72%
2,755,890
1.18
Mar 17, 2026
2.88
2.92
2.29
2.69
2.69
-4.10%
5,741,072
2.55
Mar 16, 2026
2.87
3.26
2.49
2.81
2.81
+51.62%
76,960,016
74.24
Mar 13, 2026
2.21
2.21
1.84
1.85
1.85
-15.14%
924,859
0.89
Mar 12, 2026
2.24
2.30
2.13
2.18
2.18
-3.54%
1,134,154
1.11
Mar 11, 2026
1.94
2.28
1.93
2.26
2.26
+17.71%
977,784
0.96
Mar 10, 2026
2.02
2.13
1.82
1.92
1.92
-6.80%
1,107,768
1.09
Mar 09, 2026
2.12
2.12
1.78
2.06
2.06
-1.44%
1,791,684
1.80
Mar 06, 2026
1.87
2.14
1.82
2.09
2.09
+12.97%
816,031
0.82
Mar 05, 2026
1.95
2.09
1.83
1.85
1.85
+0.82%
859,537
0.87
Mar 04, 2026
1.73
1.91
1.72
1.84
1.84
+5.76%
494,424
0.50
Mar 03, 2026
1.62
1.80
1.52
1.74
1.74
+1.46%
1,085,084
1.10
Mar 02, 2026
1.56
1.75
1.51
1.71
1.71
+8.23%
824,464
0.83
Feb 27, 2026
1.74
1.74
1.57
1.58
1.58
-9.20%
462,941
0.47
Feb 26, 2026
1.81
1.81
1.66
1.74
1.74
-3.33%
499,601
0.50
Feb 25, 2026
1.74
1.86
1.74
1.80
1.80
+4.35%
353,269
0.35
Feb 24, 2026
1.66
1.79
1.66
1.73
1.73
+4.55%
580,208
0.57
Feb 23, 2026
1.84
1.85
1.62
1.65
1.65
-12.23%
611,907
0.59
Feb 20, 2026
1.84
1.92
1.78
1.88
1.88
+0.53%
585,490
0.56
Feb 19, 2026
1.85
1.90
1.83
1.87
1.87
-1.06%
226,065
0.21
Feb 18, 2026
1.84
2.04
1.81
1.89
1.89
+5.00%
497,720
0.46
Feb 17, 2026
1.87
1.87
1.77
1.80
1.80
-4.76%
331,720
0.28
Feb 16, 2026
1.93
2.04
1.88
1.89
1.89
0.00%
0
0.00
Feb 13, 2026
1.93
2.04
1.88
1.89
1.89
-2.58%
428,463
0.36
Feb 12, 2026
2.11
2.12
1.94
1.94
1.94
-8.49%
454,412
0.38
Feb 11, 2026
2.14
2.16
1.95
2.12
2.12
-4.50%
789,454
0.65
Feb 10, 2026
2.25
2.34
2.17
2.17
2.17
-2.25%
468,666
0.38
Feb 09, 2026
2.25
2.33
2.10
2.22
2.22
-2.20%
612,960
0.45
Feb 06, 2026
1.96
2.36
1.95
2.27
2.27
+17.62%
976,271
0.71
Feb 05, 2026
2.16
2.17
1.86
1.93
1.93
-12.67%
1,236,783
0.89
Feb 04, 2026
2.43
2.46
2.12
2.21
2.21
-10.16%
1,137,208
0.81
Feb 03, 2026
2.57
2.62
2.34
2.46
2.46
-4.65%
872,516
0.62
Feb 02, 2026
2.94
2.96
2.50
2.58
2.58
-13.13%
1,228,716
0.88
Jan 30, 2026
2.82
3.07
2.63
2.97
2.97
+2.41%
1,256,346
0.91
Jan 29, 2026
2.90
2.99
2.83
2.90
2.90
-0.17%
742,532
0.54
Rows: