Education
About Us
Working with TipRanks
Follow Us
Airsculpt Technologies, Inc. (AIRS)
NASDAQ:AIRS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.90
2.99
2.83
2.90
2.90
-0.17%
742,532
0.54
Jan 28, 2026
3.16
3.29
2.80
2.91
2.91
-6.89%
1,383,761
1.00
Jan 27, 2026
3.03
3.15
2.69
3.12
3.12
+2.97%
2,310,279
1.70
Jan 26, 2026
2.79
3.08
2.73
3.03
3.03
+8.99%
1,394,330
1.03
Jan 23, 2026
2.92
2.96
2.73
2.78
2.78
-4.47%
931,878
0.69
Jan 22, 2026
3.01
3.15
2.80
2.91
2.91
-1.36%
2,508,934
1.88
Jan 21, 2026
2.76
3.07
2.64
2.95
2.95
+6.12%
3,495,179
2.71
Jan 20, 2026
2.33
3.01
2.31
2.78
2.78
+14.40%
4,649,481
3.78
Jan 19, 2026
2.21
2.60
2.15
2.43
2.43
0.00%
0
0.00
Jan 16, 2026
2.21
2.60
2.15
2.43
2.43
+9.46%
2,208,343
1.80
Jan 15, 2026
2.33
2.34
2.19
2.22
2.22
-3.06%
1,102,158
0.90
Jan 14, 2026
2.38
2.50
2.24
2.29
2.29
-4.58%
1,770,978
1.46
Jan 13, 2026
2.50
2.59
2.28
2.40
2.40
-4.00%
1,181,990
0.97
Jan 12, 2026
2.25
2.73
2.18
2.50
2.50
+10.62%
4,251,065
3.66
Jan 09, 2026
2.26
2.46
2.09
2.26
2.26
+1.80%
3,034,152
2.68
Jan 08, 2026
2.15
2.30
2.11
2.22
2.22
+3.26%
948,226
0.84
Jan 07, 2026
2.16
2.27
2.07
2.15
2.15
0.00%
765,036
0.68
Jan 06, 2026
2.00
2.18
1.97
2.15
2.15
+8.04%
1,054,419
0.93
Jan 05, 2026
1.84
2.00
1.83
1.99
1.99
+7.57%
412,207
0.36
Jan 02, 2026
2.03
2.03
1.84
1.85
1.85
-6.57%
504,581
0.44
Dec 31, 2025
1.98
2.04
1.94
1.98
1.98
+0.51%
549,827
0.48
Dec 30, 2025
2.00
2.04
1.97
1.97
1.97
-1.01%
426,671
0.37
Dec 29, 2025
2.03
2.09
1.94
1.99
1.99
-1.97%
694,690
0.60
Dec 26, 2025
2.13
2.24
2.02
2.03
2.03
-6.45%
1,027,292
0.89
Dec 24, 2025
2.10
2.24
2.10
2.17
2.17
+2.36%
370,326
0.32
Dec 23, 2025
2.11
2.20
2.07
2.12
2.12
-1.40%
537,678
0.46
Dec 22, 2025
2.18
2.24
2.11
2.15
2.15
-1.83%
539,456
0.45
Dec 19, 2025
2.18
2.36
2.17
2.19
2.19
+1.39%
652,237
0.55
Dec 18, 2025
2.31
2.34
2.11
2.16
2.16
-2.92%
505,444
0.42
Dec 17, 2025
2.57
2.58
2.22
2.23
2.22
-13.42%
718,558
0.60
Dec 16, 2025
2.57
2.61
2.41
2.57
2.57
-2.28%
394,078
0.32
Dec 15, 2025
2.57
2.71
2.46
2.63
2.63
+1.15%
618,089
0.51
Dec 12, 2025
3.03
3.08
2.54
2.60
2.60
-14.47%
834,211
0.69
Dec 11, 2025
3.00
3.13
2.79
3.04
3.04
+0.66%
566,464
0.47
Dec 10, 2025
2.99
3.06
2.87
3.02
3.02
+1.68%
653,268
0.54
Dec 09, 2025
2.80
3.01
2.69
2.97
2.97
+7.22%
582,122
0.48
Dec 08, 2025
3.05
3.06
2.72
2.77
2.77
-8.88%
767,846
0.64
Dec 05, 2025
3.36
3.36
3.02
3.04
3.04
-9.52%
724,861
0.61
Dec 04, 2025
3.36
3.52
3.21
3.36
3.36
-0.30%
642,547
0.54
Dec 03, 2025
3.45
3.50
3.22
3.37
3.37
-2.03%
635,329
0.54
Dec 02, 2025
3.34
3.45
3.15
3.44
3.44
+2.38%
731,780
0.62
Dec 01, 2025
3.47
3.67
3.31
3.36
3.36
-4.82%
881,428
0.75
Nov 28, 2025
3.60
3.69
3.45
3.53
3.53
-1.12%
307,935
0.26
Nov 26, 2025
3.85
3.88
3.37
3.57
3.57
-7.99%
1,049,269
0.90
Nov 25, 2025
3.56
3.89
3.53
3.88
3.88
+9.30%
1,212,741
1.06
Nov 24, 2025
3.69
3.71
3.41
3.55
3.55
-3.01%
1,585,393
1.40
Nov 21, 2025
3.68
3.77
3.42
3.66
3.66
-1.88%
1,353,634
1.21
Nov 20, 2025
4.10
4.37
3.64
3.73
3.73
-7.44%
819,198
0.73
Nov 19, 2025
4.08
4.11
3.61
4.03
4.03
-0.98%
1,221,200
1.10
Nov 18, 2025
4.00
4.25
3.80
4.07
4.07
-2.40%
2,419,555
2.22
Rows: