Education
About Us
Working with TipRanks
Follow Us
Airgain Inc (AIRG)
NASDAQ:AIRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.47
4.87
4.44
4.77
4.77
+21.07%
453,944
8.93
Mar 19, 2026
3.75
4.17
3.75
3.94
3.94
+2.87%
89,780
1.81
Mar 18, 2026
4.05
4.19
3.82
3.83
3.83
-8.15%
67,615
1.39
Mar 17, 2026
4.01
4.23
3.88
4.17
4.17
+5.30%
53,675
1.12
Mar 16, 2026
3.98
4.08
3.93
3.96
3.96
-1.49%
15,679
0.33
Mar 13, 2026
4.03
4.05
3.97
4.02
4.02
0.00%
21,058
0.44
Mar 12, 2026
4.04
4.10
3.99
4.02
4.02
+0.75%
20,217
0.42
Mar 11, 2026
4.03
4.04
3.90
3.99
3.99
-0.99%
27,299
0.56
Mar 10, 2026
4.03
4.07
3.93
4.03
4.03
-0.25%
44,613
0.92
Mar 09, 2026
4.14
4.14
3.95
4.04
4.04
-2.18%
24,920
0.51
Mar 06, 2026
4.04
4.24
4.00
4.13
4.13
+0.73%
118,017
2.51
Mar 05, 2026
4.14
4.27
4.06
4.10
4.10
-0.73%
90,827
1.95
Mar 04, 2026
4.20
4.32
4.10
4.13
4.13
-1.90%
78,934
1.73
Mar 03, 2026
4.29
4.43
4.20
4.21
4.21
-4.10%
46,352
1.02
Mar 02, 2026
4.12
4.41
4.12
4.39
4.39
+4.52%
25,552
0.56
Feb 27, 2026
4.13
4.39
4.06
4.20
4.20
-9.39%
57,929
1.28
Feb 26, 2026
4.77
5.14
4.57
4.64
4.64
-1.90%
28,520
0.63
Feb 25, 2026
4.75
4.87
4.60
4.73
4.73
-2.17%
22,986
0.51
Feb 24, 2026
5.04
5.14
4.82
4.83
4.83
-4.55%
43,688
0.98
Feb 23, 2026
4.97
5.25
4.65
5.06
5.06
-1.17%
508,636
13.82
Feb 20, 2026
5.09
5.28
5.05
5.12
5.12
-0.39%
33,481
0.92
Feb 19, 2026
5.24
5.24
5.09
5.14
5.14
-3.56%
13,867
0.38
Feb 18, 2026
5.26
5.42
5.07
5.33
5.33
+0.19%
31,144
0.84
Feb 17, 2026
5.62
5.62
5.04
5.32
5.32
-4.66%
46,554
1.22
Feb 16, 2026
5.33
5.63
5.33
5.58
5.58
0.00%
0
0.00
Feb 13, 2026
5.33
5.63
5.33
5.58
5.58
+5.68%
28,550
0.72
Feb 12, 2026
5.40
5.54
5.19
5.28
5.28
-2.22%
35,039
0.87
Feb 11, 2026
5.50
5.60
5.20
5.40
5.40
+8.87%
30,584
0.69
Feb 10, 2026
4.99
5.49
4.95
5.47
5.47
+10.28%
57,506
1.26
Feb 09, 2026
4.88
5.06
4.81
4.96
4.96
+1.64%
46,861
1.02
Feb 06, 2026
4.76
4.99
4.66
4.88
4.88
+4.27%
49,925
1.07
Feb 05, 2026
4.68
4.88
4.66
4.68
4.68
0.00%
41,908
0.90
Feb 04, 2026
4.82
4.85
4.66
4.68
4.68
-1.89%
24,595
0.53
Feb 03, 2026
4.34
4.82
4.28
4.77
4.77
+11.71%
107,728
2.39
Feb 02, 2026
4.21
4.30
4.21
4.27
4.27
+1.18%
20,458
0.45
Jan 30, 2026
4.22
4.29
4.12
4.22
4.22
-0.47%
104,586
2.37
Jan 29, 2026
4.42
4.42
4.20
4.24
4.24
-3.64%
37,594
0.86
Jan 28, 2026
4.59
4.62
4.35
4.40
4.40
-3.08%
36,038
0.81
Jan 27, 2026
4.54
4.66
4.46
4.54
4.54
+0.67%
30,329
0.69
Jan 26, 2026
4.55
4.62
4.45
4.51
4.51
-0.88%
35,870
0.81
Jan 23, 2026
4.42
4.60
4.35
4.55
4.55
+3.17%
34,022
0.77
Jan 22, 2026
4.30
4.42
4.20
4.41
4.41
+1.38%
170,904
4.05
Jan 21, 2026
4.13
4.64
4.01
4.35
4.35
+6.88%
90,832
2.21
Jan 20, 2026
4.11
4.22
3.95
4.07
4.07
-3.78%
91,716
2.29
Jan 19, 2026
4.14
4.45
4.14
4.23
4.23
0.00%
0
0.00
Jan 16, 2026
4.14
4.45
4.14
4.23
4.23
+2.67%
50,943
1.28
Jan 15, 2026
4.10
4.23
4.00
4.12
4.12
+1.73%
39,741
1.00
Jan 14, 2026
3.99
4.10
3.88
4.05
4.05
+1.50%
75,696
1.96
Jan 13, 2026
4.00
4.00
3.88
3.99
3.99
-0.25%
99,895
2.67
Jan 12, 2026
4.05
4.10
4.00
4.00
4.00
-0.74%
6,282
0.17
Rows: