Airgain Inc (AIRG)
NASDAQ:AIRG
Want to see AIRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
6.87
7.39
6.50
7.25
7.25
+2.84%
188,564
2.25
May 06, 2026
7.05
7.25
6.98
7.05
7.05
-1.12%
89,716
1.08
May 05, 2026
7.14
7.27
6.96
7.13
7.13
-0.14%
67,352
0.82
May 04, 2026
7.20
7.28
7.05
7.14
7.14
-0.70%
55,169
0.67
May 01, 2026
7.03
7.20
6.99
7.19
7.19
+1.70%
63,773
0.77
Apr 30, 2026
6.93
7.20
6.82
7.07
7.07
+1.29%
151,873
1.88
Apr 29, 2026
6.73
7.00
6.45
6.98
6.98
+3.56%
99,184
1.23
Apr 28, 2026
6.70
6.86
6.56
6.74
6.74
+0.15%
95,301
1.19
Apr 27, 2026
6.77
6.88
6.65
6.73
6.73
-0.44%
44,093
0.55
Apr 24, 2026
6.66
6.84
6.45
6.76
6.76
+2.42%
192,976
2.50
Apr 23, 2026
6.39
6.67
6.27
6.60
6.60
+3.29%
86,923
1.14
Apr 22, 2026
6.41
6.49
6.21
6.39
6.39
+0.31%
95,654
1.27
Apr 21, 2026
6.56
6.71
6.30
6.37
6.37
-1.09%
73,900
0.96
Apr 20, 2026
6.35
6.71
6.35
6.44
6.44
-1.38%
83,929
1.09
Apr 17, 2026
6.21
6.71
6.21
6.53
6.53
+4.65%
98,736
1.28
Apr 16, 2026
6.14
6.24
5.99
6.24
6.24
+4.00%
104,492
1.39
Apr 15, 2026
6.03
6.11
5.94
6.00
6.00
-0.66%
74,273
0.99
Apr 14, 2026
6.22
6.22
5.92
6.04
6.04
-1.31%
80,373
1.08
Apr 13, 2026
6.18
6.22
5.99
6.12
6.12
-0.97%
65,509
0.88
Apr 10, 2026
6.16
6.21
5.98
6.18
6.18
+1.15%
119,438
1.61
Apr 09, 2026
5.83
6.15
5.68
6.11
6.11
+5.34%
92,766
1.27
Apr 08, 2026
5.57
6.01
5.52
5.80
5.80
+6.62%
232,589
3.36
Apr 07, 2026
5.35
5.51
5.25
5.44
5.44
+2.45%
100,726
1.48
Apr 06, 2026
5.40
5.66
5.25
5.31
5.31
-2.39%
103,863
1.56
Apr 03, 2026
5.33
5.60
5.16
5.44
5.44
0.00%
0
0.00
Apr 02, 2026
5.33
5.60
5.16
5.44
5.44
+3.42%
68,180
1.03
Apr 01, 2026
5.51
5.62
5.26
5.26
5.26
-4.36%
72,000
1.11
Mar 31, 2026
5.59
5.67
5.48
5.50
5.50
+0.73%
57,481
0.90
Mar 30, 2026
5.40
5.77
5.32
5.46
5.46
+2.44%
132,687
2.12
Mar 27, 2026
5.36
5.47
5.28
5.33
5.33
-0.74%
93,534
1.50
Mar 26, 2026
5.34
5.50
5.32
5.37
5.37
-0.19%
58,233
0.93
Mar 25, 2026
5.42
5.56
5.23
5.38
5.38
0.00%
68,580
1.11
Mar 24, 2026
5.13
5.58
5.13
5.38
5.38
+4.47%
98,131
1.63
Mar 23, 2026
4.66
5.41
4.48
5.15
5.15
+7.97%
186,005
3.24
Mar 20, 2026
4.47
4.87
4.44
4.77
4.77
+21.07%
453,944
8.93
Mar 19, 2026
3.75
4.17
3.75
3.94
3.94
+2.87%
89,780
1.81
Mar 18, 2026
4.05
4.19
3.82
3.83
3.83
-8.15%
67,615
1.39
Mar 17, 2026
4.01
4.23
3.88
4.17
4.17
+5.30%
53,675
1.12
Mar 16, 2026
3.98
4.08
3.93
3.96
3.96
-1.49%
15,679
0.33
Mar 13, 2026
4.03
4.05
3.97
4.02
4.02
0.00%
21,058
0.44
Mar 12, 2026
4.04
4.10
3.99
4.02
4.02
+0.75%
20,217
0.42
Mar 11, 2026
4.03
4.04
3.90
3.99
3.99
-0.99%
27,299
0.56
Mar 10, 2026
4.03
4.07
3.93
4.03
4.03
-0.25%
44,613
0.92
Mar 09, 2026
4.14
4.14
3.95
4.04
4.04
-2.18%
24,920
0.51
Mar 06, 2026
4.04
4.24
4.00
4.13
4.13
+0.73%
118,017
2.51
Mar 05, 2026
4.14
4.27
4.06
4.10
4.10
-0.73%
90,827
1.95
Mar 04, 2026
4.20
4.32
4.10
4.13
4.13
-1.90%
78,934
1.73
Mar 03, 2026
4.29
4.43
4.20
4.21
4.21
-4.10%
46,352
1.02
Mar 02, 2026
4.12
4.41
4.12
4.39
4.39
+4.52%
25,552
0.56
Feb 27, 2026
4.13
4.39
4.06
4.20
4.20
-9.39%
57,929
1.28
Rows: