Education
About Us
Working with TipRanks
Follow Us
Airgain Inc (AIRG)
NASDAQ:AIRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.93
4.00
3.91
4.00
4.00
+1.27%
10,216
0.24
Dec 24, 2025
3.96
4.01
3.90
3.95
3.95
-1.50%
13,116
0.31
Dec 23, 2025
3.98
4.01
3.92
4.01
4.01
+0.25%
45,909
1.11
Dec 22, 2025
4.00
4.05
3.93
4.00
4.00
-0.50%
10,924
0.26
Dec 19, 2025
3.96
4.03
3.96
4.02
4.02
-0.25%
13,072
0.31
Dec 18, 2025
3.90
4.05
3.80
4.03
4.03
+2.03%
13,819
0.33
Dec 17, 2025
3.90
4.00
3.90
3.95
3.95
0.00%
11,753
0.27
Dec 16, 2025
4.00
4.05
3.89
3.95
3.95
-2.47%
16,401
0.38
Dec 15, 2025
4.01
4.06
3.91
4.05
4.05
0.00%
51,549
1.21
Dec 12, 2025
4.03
4.06
3.86
4.05
4.05
+2.27%
35,598
0.79
Dec 11, 2025
3.95
4.08
3.95
3.96
3.96
+0.25%
37,569
0.84
Dec 10, 2025
3.95
4.05
3.95
3.95
3.95
-1.99%
34,797
0.79
Dec 09, 2025
3.99
4.04
3.96
4.03
4.03
+0.50%
10,923
0.25
Dec 08, 2025
3.95
4.12
3.95
4.01
4.01
+1.52%
74,608
1.71
Dec 05, 2025
4.00
4.03
3.94
3.95
3.95
-1.00%
19,673
0.45
Dec 04, 2025
3.93
4.06
3.92
3.99
3.99
+1.01%
37,417
0.87
Dec 03, 2025
3.90
4.20
3.90
3.95
3.95
-0.50%
41,026
0.96
Dec 02, 2025
4.06
4.11
3.97
3.97
3.97
-1.73%
30,881
0.73
Dec 01, 2025
4.09
4.13
4.01
4.04
4.04
-0.74%
31,232
0.74
Nov 28, 2025
4.17
4.19
4.01
4.07
4.07
+0.25%
15,210
0.36
Nov 26, 2025
4.01
4.17
4.01
4.06
4.06
-0.98%
15,097
0.36
Nov 25, 2025
4.05
4.13
4.00
4.10
4.10
-0.73%
13,984
0.33
Nov 24, 2025
4.29
4.42
4.09
4.13
4.13
-3.73%
31,962
0.75
Nov 21, 2025
4.28
4.49
3.91
4.29
4.29
-1.83%
62,788
1.49
Nov 20, 2025
4.02
4.47
3.70
4.37
4.37
+6.33%
103,887
2.55
Nov 19, 2025
4.12
4.24
4.04
4.11
4.11
-1.44%
21,913
0.53
Nov 18, 2025
4.03
4.33
4.03
4.17
4.17
+3.99%
85,987
2.13
Nov 17, 2025
3.63
4.29
3.63
4.01
4.01
+9.86%
84,002
2.15
Nov 14, 2025
3.00
3.85
3.00
3.65
3.65
+18.89%
292,216
8.32
Nov 13, 2025
3.74
3.78
3.04
3.07
3.07
-19.63%
140,611
4.07
Nov 12, 2025
4.05
4.09
3.82
3.82
3.82
-4.14%
53,292
1.57
Nov 11, 2025
4.06
4.10
3.92
3.99
3.98
-0.62%
97,474
3.00
Nov 10, 2025
4.06
4.22
4.00
4.01
4.01
-1.72%
45,910
1.43
Nov 07, 2025
4.04
4.18
4.04
4.08
4.08
+0.25%
15,515
0.49
Nov 06, 2025
4.09
4.21
4.06
4.07
4.07
-1.93%
20,583
0.64
Nov 05, 2025
4.19
4.35
4.07
4.15
4.15
+0.48%
57,664
1.84
Nov 04, 2025
4.20
4.35
4.13
4.13
4.13
-2.13%
10,721
0.34
Nov 03, 2025
4.21
4.29
4.21
4.22
4.22
-1.86%
14,503
0.46
Oct 31, 2025
4.13
4.36
3.95
4.30
4.30
+6.97%
69,596
2.26
Oct 30, 2025
4.11
4.22
4.01
4.02
4.02
-3.60%
9,201
0.30
Oct 29, 2025
4.17
4.32
4.11
4.17
4.17
+0.48%
61,613
2.05
Oct 28, 2025
3.98
4.19
3.98
4.15
4.15
+5.60%
23,751
0.80
Oct 27, 2025
4.10
4.19
3.93
3.93
3.93
-4.61%
39,845
1.35
Oct 24, 2025
4.10
4.14
4.04
4.12
4.12
+0.98%
21,122
0.71
Oct 23, 2025
4.07
4.25
4.07
4.08
4.08
0.00%
22,217
0.75
Oct 22, 2025
4.10
4.24
4.05
4.08
4.08
-1.21%
25,929
0.87
Oct 21, 2025
4.11
4.30
4.11
4.13
4.13
-0.96%
14,915
0.50
Oct 20, 2025
4.16
4.22
4.07
4.17
4.17
+2.21%
30,265
1.00
Oct 17, 2025
4.09
4.14
4.08
4.08
4.08
-1.21%
13,211
0.42
Oct 16, 2025
4.14
4.18
4.05
4.13
4.13
0.00%
22,581
0.60
Rows: