Education
About Us
Working with TipRanks
Follow Us
American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.61
19.48
18.57
19.19
19.19
+1.43%
173,247
1.30
Mar 16, 2026
18.53
19.18
18.40
18.92
18.92
+3.33%
121,159
0.90
Mar 13, 2026
19.19
19.38
19.05
19.33
18.31
+1.69%
111,585
0.83
Mar 12, 2026
18.85
19.24
18.83
19.01
18.01
0.00%
89,873
0.67
Mar 11, 2026
19.40
19.42
18.91
19.01
18.01
-2.01%
172,318
1.27
Mar 10, 2026
18.96
19.51
18.74
19.40
18.38
+2.32%
142,497
1.05
Mar 09, 2026
19.37
19.37
18.56
18.96
17.96
-2.77%
316,118
2.37
Mar 06, 2026
19.58
19.65
19.33
19.50
18.47
-1.91%
79,888
0.59
Mar 05, 2026
20.12
20.37
19.66
19.88
18.83
-0.75%
94,440
0.69
Mar 04, 2026
20.45
20.66
19.98
20.03
18.97
-1.91%
92,346
0.66
Mar 03, 2026
20.95
21.08
20.25
20.42
19.34
-3.50%
152,641
1.09
Mar 02, 2026
20.27
21.20
20.15
21.16
20.04
+3.93%
580,734
4.37
Feb 27, 2026
20.69
20.78
20.06
20.36
19.29
-2.44%
113,355
0.85
Feb 26, 2026
20.17
21.05
20.17
20.87
19.77
+3.99%
140,936
1.05
Feb 25, 2026
19.48
20.36
19.24
20.07
19.01
+10.33%
357,197
2.73
Feb 24, 2026
17.68
18.25
17.59
18.19
17.23
+2.83%
150,223
1.17
Feb 23, 2026
18.26
18.38
17.61
17.69
16.76
-2.05%
141,551
1.09
Feb 20, 2026
17.84
18.11
17.64
18.06
17.11
+1.47%
113,267
0.85
Feb 19, 2026
17.73
17.97
17.59
17.80
16.86
0.00%
142,974
1.04
Feb 18, 2026
18.31
18.39
17.75
17.80
16.86
-2.46%
77,775
0.54
Feb 17, 2026
17.72
18.27
17.72
18.25
17.29
+2.35%
73,162
0.43
Feb 16, 2026
17.94
18.16
17.72
17.83
16.89
0.00%
0
0.00
Feb 13, 2026
17.94
18.16
17.72
17.83
16.89
-0.66%
73,090
0.40
Feb 12, 2026
18.36
18.36
17.57
17.95
17.00
-1.21%
154,240
0.85
Feb 11, 2026
18.18
18.31
17.90
18.17
17.21
-0.05%
72,990
0.40
Feb 10, 2026
17.84
18.19
17.71
18.18
17.22
+2.54%
101,266
0.56
Feb 09, 2026
18.15
18.36
17.69
17.73
16.79
-3.06%
84,512
0.46
Feb 06, 2026
18.40
18.65
18.21
18.29
17.32
-0.44%
56,513
0.30
Feb 05, 2026
18.39
18.57
18.16
18.37
17.40
-0.06%
65,011
0.35
Feb 04, 2026
18.32
18.63
18.30
18.38
17.41
+0.11%
68,087
0.36
Feb 03, 2026
19.02
19.17
18.10
18.36
17.39
-3.37%
163,240
0.87
Feb 02, 2026
18.72
19.11
18.60
19.00
18.00
+1.66%
100,818
0.54
Jan 30, 2026
18.68
18.96
18.33
18.69
17.70
+0.11%
127,955
0.69
Jan 29, 2026
18.52
18.74
18.22
18.67
17.68
+0.86%
191,553
1.04
Jan 28, 2026
18.50
18.61
18.20
18.51
17.53
0.00%
214,728
1.18
Jan 27, 2026
18.25
18.51
18.14
18.51
17.53
+1.15%
119,184
0.66
Jan 26, 2026
18.59
18.94
18.26
18.30
17.33
-1.08%
70,774
0.39
Jan 23, 2026
19.04
19.27
18.44
18.50
17.52
-3.54%
146,874
0.82
Jan 22, 2026
19.81
19.87
18.97
19.18
18.17
-2.30%
163,306
0.91
Jan 21, 2026
18.91
19.78
18.83
19.63
18.59
+4.36%
335,445
1.93
Jan 20, 2026
18.66
18.88
18.50
18.81
17.82
-0.16%
157,819
0.92
Jan 19, 2026
19.03
19.34
18.55
18.84
17.85
0.00%
0
0.00
Jan 16, 2026
19.03
19.34
18.55
18.84
17.85
-1.00%
114,239
0.66
Jan 15, 2026
19.10
19.30
18.95
19.03
18.03
+0.16%
136,825
0.79
Jan 14, 2026
19.24
19.27
18.95
19.00
18.00
-1.35%
193,195
1.13
Jan 13, 2026
19.73
19.81
19.09
19.26
18.24
-2.53%
94,637
0.55
Jan 12, 2026
19.70
20.05
19.61
19.76
18.72
0.00%
54,870
0.32
Jan 09, 2026
20.32
20.32
19.65
19.76
18.72
-2.28%
73,744
0.43
Jan 08, 2026
19.97
20.63
19.97
20.22
19.15
+0.80%
105,240
0.62
Jan 07, 2026
20.28
20.39
19.96
20.06
19.00
-0.64%
135,410
0.80
Rows: