Education
About Us
Working with TipRanks
Follow Us
American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
17.69
17.99
17.51
17.83
17.83
+0.56%
99,652
―
Jul 16, 2025
17.75
18.19
17.65
17.73
17.73
+0.34%
105,362
―
Jul 15, 2025
18.07
18.43
17.66
17.67
17.67
-2.21%
172,986
―
Jul 14, 2025
17.28
18.07
17.28
18.07
18.07
+4.21%
48,100
―
Jul 11, 2025
17.05
17.67
17.03
17.34
17.34
+0.58%
31,888
―
Jul 10, 2025
17.93
18.02
17.20
17.24
17.24
-2.93%
69,095
―
Jul 09, 2025
17.80
17.89
17.47
17.76
17.76
-0.11%
278,956
―
Jul 08, 2025
17.52
17.99
17.40
17.78
17.78
+1.43%
132,301
―
Jul 07, 2025
17.81
18.48
17.29
17.53
17.53
-1.57%
95,888
―
Jul 03, 2025
18.37
18.50
17.77
17.81
17.81
-0.22%
27,752
―
Jul 02, 2025
18.57
19.17
17.75
17.85
17.85
-3.15%
280,651
―
Jul 01, 2025
18.39
19.00
18.14
18.43
18.43
+0.22%
395,357
―
Jun 30, 2025
17.92
18.50
17.62
18.39
18.39
+3.20%
478,323
―
Jun 27, 2025
17.88
17.99
17.55
17.82
17.82
-0.89%
112,823
―
Jun 26, 2025
17.64
18.00
17.59
17.98
17.98
+1.87%
100,868
―
Jun 25, 2025
17.85
18.00
17.30
17.65
17.65
-1.18%
148,455
―
Jun 24, 2025
17.04
17.99
16.95
17.86
17.86
+5.00%
407,739
―
Jun 23, 2025
16.55
17.01
16.43
17.01
17.01
+2.29%
175,788
―
Jun 20, 2025
16.87
16.94
16.42
16.63
16.63
-0.54%
618,329
―
Jun 18, 2025
16.33
16.85
16.33
16.72
16.72
+1.39%
135,403
―
Jun 17, 2025
16.59
16.77
16.16
16.49
16.49
-0.30%
146,512
―
Jun 16, 2025
16.62
16.68
16.14
16.54
16.54
+0.49%
198,191
―
Jun 13, 2025
15.93
16.62
15.78
16.46
16.46
+2.88%
191,483
―
Jun 12, 2025
16.00
16.11
15.78
16.00
16.00
-0.68%
253,614
―
Jun 11, 2025
17.03
17.03
16.09
16.11
16.11
-1.83%
107,600
―
Jun 10, 2025
17.53
17.53
16.39
16.41
16.41
-3.47%
134,770
―
Jun 09, 2025
17.21
17.40
16.60
17.00
17.00
0.00%
181,805
―
Jun 06, 2025
16.87
17.45
16.68
17.00
17.00
+2.60%
90,634
―
Jun 05, 2025
16.50
16.70
16.32
16.57
16.57
+0.49%
87,731
―
Jun 04, 2025
16.65
16.96
16.34
16.49
16.49
-1.14%
107,581
―
Jun 03, 2025
16.54
16.73
16.31
16.68
16.68
+0.48%
177,541
―
Jun 02, 2025
16.48
16.63
16.29
16.60
16.60
+0.18%
353,650
―
May 30, 2025
16.46
16.95
16.46
16.57
16.57
-1.07%
105,901
―
May 29, 2025
16.74
16.90
16.58
16.75
16.75
-0.30%
25,499
―
May 28, 2025
16.30
16.80
16.30
16.80
16.80
+1.88%
68,582
―
May 27, 2025
16.61
16.65
16.39
16.49
16.49
-0.30%
76,035
―
May 23, 2025
16.30
16.67
16.30
16.54
16.54
0.00%
63,381
―
May 22, 2025
16.82
16.84
16.50
16.54
16.54
-0.78%
45,633
―
May 21, 2025
16.61
16.90
16.34
16.67
16.67
-1.30%
31,730
―
May 20, 2025
16.59
16.95
16.15
16.89
16.89
+2.80%
103,077
―
May 19, 2025
16.34
16.44
16.02
16.43
16.43
0.00%
106,654
―
May 16, 2025
16.54
16.72
16.39
16.43
16.43
-1.62%
51,798
―
May 15, 2025
17.25
17.25
16.45
16.70
16.70
-3.19%
188,892
―
May 14, 2025
17.24
17.33
17.00
17.25
17.25
-0.92%
75,658
―
May 13, 2025
17.20
17.48
16.93
17.41
17.41
+0.93%
86,331
―
May 12, 2025
17.56
17.56
16.81
17.25
17.25
0.00%
143,210
―
May 09, 2025
17.59
18.06
16.11
17.25
17.25
+2.07%
824,850
―
Rows: