Education
About Us
Working with TipRanks
Follow Us
American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
19.03
19.34
18.55
18.84
18.84
-1.00%
114,239
0.64
Jan 15, 2026
19.10
19.30
18.95
19.03
19.03
+0.16%
136,825
0.77
Jan 14, 2026
19.24
19.27
18.95
19.00
19.00
-1.35%
193,195
1.10
Jan 13, 2026
19.73
19.81
19.09
19.26
19.26
-2.53%
94,637
0.54
Jan 12, 2026
19.70
20.05
19.61
19.76
19.76
0.00%
54,870
0.31
Jan 09, 2026
20.32
20.32
19.65
19.76
19.76
-2.27%
73,744
0.42
Jan 08, 2026
19.97
20.63
19.97
20.22
20.22
+0.80%
105,240
0.60
Jan 07, 2026
20.28
20.39
19.96
20.06
20.06
-0.64%
135,410
0.77
Jan 06, 2026
20.02
20.38
20.02
20.19
20.19
+0.20%
165,939
0.95
Jan 05, 2026
20.11
20.69
20.02
20.15
20.15
-0.15%
129,372
0.74
Jan 02, 2026
20.62
20.91
20.06
20.18
20.18
-3.12%
142,955
0.82
Dec 31, 2025
20.75
20.99
20.54
20.83
20.83
+0.87%
110,280
0.63
Dec 30, 2025
20.92
20.99
20.56
20.65
20.65
-1.05%
126,299
0.73
Dec 29, 2025
20.54
20.94
20.39
20.87
20.87
+1.41%
129,601
0.75
Dec 26, 2025
20.77
20.98
20.52
20.58
20.58
-0.77%
110,510
0.63
Dec 24, 2025
20.75
20.79
20.66
20.74
20.74
-0.10%
41,438
0.24
Dec 23, 2025
21.07
21.14
20.42
20.76
20.76
-1.42%
111,728
0.64
Dec 22, 2025
20.37
21.08
20.34
21.06
21.06
+2.53%
245,856
1.43
Dec 19, 2025
20.50
20.62
20.19
20.54
20.54
+0.39%
312,746
1.85
Dec 18, 2025
20.30
20.56
20.08
20.46
20.46
+1.59%
99,212
0.54
Dec 17, 2025
20.26
20.27
19.85
20.14
20.14
-0.20%
220,377
1.20
Dec 16, 2025
20.41
20.60
20.04
20.18
20.18
-0.98%
148,445
0.81
Dec 15, 2025
20.41
20.71
20.13
20.38
20.38
+0.64%
98,428
0.54
Dec 12, 2025
20.47
20.60
19.97
20.25
20.25
-0.10%
182,965
1.00
Dec 11, 2025
20.05
20.44
19.85
20.27
20.27
+1.65%
169,136
0.93
Dec 10, 2025
19.83
20.24
19.66
19.94
19.94
+0.10%
163,714
0.91
Dec 09, 2025
19.49
20.01
19.44
19.92
19.92
+1.94%
201,074
1.13
Dec 08, 2025
19.50
19.79
19.38
19.54
19.54
-1.26%
177,633
1.01
Dec 05, 2025
20.38
20.70
19.67
19.79
19.79
-4.03%
246,144
1.41
Dec 04, 2025
20.59
20.96
20.11
20.62
20.62
+0.78%
208,665
1.21
Dec 03, 2025
20.68
20.68
20.06
20.46
20.46
-0.44%
144,598
0.84
Dec 02, 2025
20.94
20.94
20.35
20.55
20.55
-0.68%
178,354
1.05
Dec 01, 2025
20.68
21.18
20.42
20.69
20.69
-2.13%
192,689
1.15
Nov 28, 2025
20.91
21.29
20.79
21.14
21.14
+0.71%
97,368
0.58
Nov 26, 2025
21.00
21.18
20.67
20.99
20.99
+0.48%
242,748
1.47
Nov 25, 2025
20.35
20.99
19.83
20.89
20.89
+4.03%
362,944
2.26
Nov 24, 2025
19.66
20.14
19.52
20.08
20.08
+1.62%
403,062
2.59
Nov 21, 2025
19.52
19.81
19.24
19.76
19.76
+2.54%
500,559
3.32
Nov 20, 2025
19.80
20.08
18.96
19.27
19.27
-7.18%
1,727,372
13.72
Nov 19, 2025
23.52
23.58
20.60
20.76
20.76
-10.40%
422,333
3.52
Nov 18, 2025
22.72
24.21
22.51
23.17
23.17
-4.06%
285,974
2.46
Nov 17, 2025
24.69
25.48
24.06
24.15
24.15
-3.25%
140,634
1.23
Nov 14, 2025
24.90
25.57
24.37
24.96
24.96
+0.65%
81,288
0.71
Nov 13, 2025
24.50
25.68
24.44
24.80
24.80
+1.31%
159,645
1.41
Nov 12, 2025
25.00
25.50
22.25
24.48
24.48
-6.53%
203,032
1.82
Nov 11, 2025
25.75
26.36
25.30
26.19
26.19
+3.15%
270,380
2.49
Nov 10, 2025
25.32
25.72
24.78
25.39
25.39
+1.52%
140,420
1.31
Nov 07, 2025
25.02
25.29
24.70
25.01
25.01
+0.72%
131,530
1.24
Nov 06, 2025
24.79
25.21
24.69
24.83
24.83
+1.14%
70,002
0.66
Nov 05, 2025
23.99
24.58
23.88
24.55
24.55
+3.37%
76,636
0.73
Rows: