American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.74
19.15
18.57
18.84
18.84
-0.05%
81,360
0.59
Apr 08, 2026
18.86
19.22
18.69
18.85
18.85
+1.62%
80,847
0.59
Apr 07, 2026
19.01
19.28
18.42
18.55
18.55
-4.73%
81,484
0.59
Apr 06, 2026
19.49
19.58
19.33
19.47
19.47
+1.46%
81,018
0.58
Apr 03, 2026
18.64
19.32
18.57
19.19
19.19
0.00%
0
0.00
Apr 02, 2026
18.64
19.32
18.57
19.19
19.19
+1.43%
65,356
0.46
Apr 01, 2026
19.22
19.31
18.60
18.92
18.92
-1.87%
136,018
0.95
Mar 31, 2026
19.51
19.73
19.12
19.28
19.28
+0.10%
224,628
1.61
Mar 30, 2026
18.81
19.37
18.54
19.26
19.26
+3.33%
163,262
1.18
Mar 27, 2026
18.82
19.04
18.52
18.64
18.64
-2.00%
116,813
0.84
Mar 26, 2026
19.02
19.29
18.78
19.02
19.02
-0.31%
122,389
0.88
Mar 25, 2026
19.60
19.65
19.00
19.08
19.08
-1.09%
47,858
0.34
Mar 24, 2026
19.04
19.60
19.04
19.29
19.29
0.00%
64,275
0.46
Mar 23, 2026
19.06
19.67
18.85
19.29
19.29
+2.72%
144,869
1.06
Mar 20, 2026
19.23
19.23
18.78
18.78
18.78
-1.47%
594,409
4.59
Mar 19, 2026
19.10
19.18
18.59
19.06
19.06
-0.47%
132,928
1.01
Mar 18, 2026
19.08
19.34
18.52
19.15
19.15
-0.21%
141,647
1.06
Mar 17, 2026
18.61
19.48
18.57
19.19
19.19
+1.43%
173,247
1.30
Mar 16, 2026
18.53
19.18
18.40
18.92
18.92
+3.33%
121,159
0.90
Mar 13, 2026
19.19
19.38
19.05
19.33
18.31
+1.69%
111,585
0.83
Mar 12, 2026
18.85
19.24
18.83
19.01
18.01
0.00%
89,873
0.67
Mar 11, 2026
19.40
19.42
18.91
19.01
18.01
-2.01%
172,318
1.27
Mar 10, 2026
18.96
19.51
18.74
19.40
18.38
+2.32%
142,497
1.05
Mar 09, 2026
19.37
19.37
18.56
18.96
17.96
-2.77%
316,118
2.37
Mar 06, 2026
19.58
19.65
19.33
19.50
18.47
-1.91%
79,888
0.59
Mar 05, 2026
20.12
20.37
19.66
19.88
18.83
-0.75%
94,440
0.69
Mar 04, 2026
20.45
20.66
19.98
20.03
18.97
-1.91%
92,346
0.66
Mar 03, 2026
20.95
21.08
20.25
20.42
19.34
-3.50%
152,641
1.09
Mar 02, 2026
20.27
21.20
20.15
21.16
20.04
+3.93%
580,734
4.37
Feb 27, 2026
20.69
20.78
20.06
20.36
19.29
-2.44%
113,355
0.85
Feb 26, 2026
20.17
21.05
20.17
20.87
19.77
+3.99%
140,936
1.05
Feb 25, 2026
19.48
20.36
19.24
20.07
19.01
+10.33%
357,197
2.73
Feb 24, 2026
17.68
18.25
17.59
18.19
17.23
+2.83%
150,223
1.17
Feb 23, 2026
18.26
18.38
17.61
17.69
16.76
-2.05%
141,551
1.09
Feb 20, 2026
17.84
18.11
17.64
18.06
17.11
+1.47%
113,267
0.85
Feb 19, 2026
17.73
17.97
17.59
17.80
16.86
0.00%
142,974
1.04
Feb 18, 2026
18.31
18.39
17.75
17.80
16.86
-2.46%
77,775
0.54
Feb 17, 2026
17.72
18.27
17.72
18.25
17.29
+2.35%
73,162
0.43
Feb 16, 2026
17.94
18.16
17.72
17.83
16.89
0.00%
0
0.00
Feb 13, 2026
17.94
18.16
17.72
17.83
16.89
-0.66%
73,090
0.40
Feb 12, 2026
18.36
18.36
17.57
17.95
17.00
-1.21%
154,240
0.85
Feb 11, 2026
18.18
18.31
17.90
18.17
17.21
-0.05%
72,990
0.40
Feb 10, 2026
17.84
18.19
17.71
18.18
17.22
+2.54%
101,266
0.56
Feb 09, 2026
18.15
18.36
17.69
17.73
16.79
-3.06%
84,512
0.46
Feb 06, 2026
18.40
18.65
18.21
18.29
17.32
-0.44%
56,513
0.30
Feb 05, 2026
18.39
18.57
18.16
18.37
17.40
-0.06%
65,011
0.35
Feb 04, 2026
18.32
18.63
18.30
18.38
17.41
+0.11%
68,087
0.36
Feb 03, 2026
19.02
19.17
18.10
18.36
17.39
-3.37%
163,240
0.87
Feb 02, 2026
18.72
19.11
18.60
19.00
18.00
+1.66%
100,818
0.54
Jan 30, 2026
18.68
18.96
18.33
18.69
17.70
+0.11%
127,955
0.69
Rows: