Education
About Us
Working with TipRanks
Follow Us
American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
15.93
16.62
15.78
16.46
16.46
+2.88%
191,483
―
Jun 12, 2025
16.00
16.11
15.78
16.00
16.00
-0.68%
253,614
―
Jun 11, 2025
17.03
17.03
16.09
16.11
16.11
-1.83%
107,600
―
Jun 10, 2025
17.53
17.53
16.39
16.41
16.41
-3.47%
134,770
―
Jun 09, 2025
17.21
17.40
16.60
17.00
17.00
0.00%
181,805
―
Jun 06, 2025
16.87
17.45
16.68
17.00
17.00
+2.60%
90,634
―
Jun 05, 2025
16.50
16.70
16.32
16.57
16.57
+0.49%
87,731
―
Jun 04, 2025
16.65
16.96
16.34
16.49
16.49
-1.14%
107,581
―
Jun 03, 2025
16.54
16.73
16.31
16.68
16.68
+0.48%
177,541
―
Jun 02, 2025
16.48
16.63
16.29
16.60
16.60
+0.18%
353,650
―
May 30, 2025
16.46
16.95
16.46
16.57
16.57
-1.07%
105,901
―
May 29, 2025
16.74
16.90
16.58
16.75
16.75
-0.30%
25,499
―
May 28, 2025
16.30
16.80
16.30
16.80
16.80
+1.88%
68,582
―
May 27, 2025
16.61
16.65
16.39
16.49
16.49
-0.30%
76,035
―
May 23, 2025
16.30
16.67
16.30
16.54
16.54
0.00%
63,381
―
May 22, 2025
16.82
16.84
16.50
16.54
16.54
-0.78%
45,633
―
May 21, 2025
16.61
16.90
16.34
16.67
16.67
-1.30%
31,730
―
May 20, 2025
16.59
16.95
16.15
16.89
16.89
+2.80%
103,077
―
May 19, 2025
16.34
16.44
16.02
16.43
16.43
0.00%
106,654
―
May 16, 2025
16.54
16.72
16.39
16.43
16.43
-1.62%
51,798
―
May 15, 2025
17.25
17.25
16.45
16.70
16.70
-3.19%
188,892
―
May 14, 2025
17.24
17.33
17.00
17.25
17.25
-0.92%
75,658
―
May 13, 2025
17.20
17.48
16.93
17.41
17.41
+0.93%
86,331
―
May 12, 2025
17.56
17.56
16.81
17.25
17.25
0.00%
143,210
―
May 09, 2025
17.59
18.06
16.11
17.25
17.25
+2.07%
824,850
―
Rows: