Education
About Us
Working with TipRanks
Follow Us
American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
22.54
22.73
22.25
22.39
22.39
-1.32%
84,915
0.81
Oct 20, 2025
23.22
23.79
22.66
22.69
22.69
-2.11%
66,918
0.64
Oct 17, 2025
22.96
23.44
22.29
23.18
23.18
+0.35%
87,826
0.84
Oct 16, 2025
23.78
23.85
23.01
23.10
23.10
-3.10%
133,430
1.29
Oct 15, 2025
24.13
24.50
23.42
23.84
23.84
-0.04%
64,742
0.62
Oct 14, 2025
23.15
23.92
22.15
23.85
23.85
+2.89%
71,891
0.69
Oct 13, 2025
23.29
23.70
22.96
23.18
23.18
-0.34%
69,989
0.66
Oct 10, 2025
23.52
23.84
23.10
23.26
23.26
-1.27%
71,573
0.68
Oct 09, 2025
23.77
24.03
23.22
23.56
23.56
-1.46%
111,558
1.07
Oct 08, 2025
23.76
24.15
23.30
23.91
23.91
+1.14%
108,647
1.05
Oct 07, 2025
22.71
23.79
22.41
23.64
23.64
+2.83%
167,512
1.59
Oct 06, 2025
23.05
23.67
22.93
22.99
22.99
+1.14%
95,355
0.90
Oct 03, 2025
22.41
23.03
22.33
22.73
22.73
+0.53%
125,388
1.19
Oct 02, 2025
22.37
22.64
21.95
22.61
22.61
+1.57%
120,027
1.15
Oct 01, 2025
22.32
22.99
22.07
22.26
22.26
-0.22%
96,099
0.90
Sep 30, 2025
21.71
22.49
21.43
22.31
22.31
+2.25%
118,913
1.07
Sep 29, 2025
21.93
22.12
21.43
21.82
21.82
-0.73%
112,217
0.96
Sep 26, 2025
21.53
22.25
21.48
21.98
21.98
+2.85%
151,076
1.29
Sep 25, 2025
21.36
21.52
21.10
21.37
21.37
-0.19%
58,417
0.50
Sep 24, 2025
21.66
22.00
21.16
21.41
21.41
-2.64%
77,164
0.65
Sep 23, 2025
22.38
22.88
21.71
21.99
21.99
-2.09%
107,437
0.87
Sep 22, 2025
21.54
22.79
21.48
22.46
22.46
+4.42%
147,575
1.19
Sep 19, 2025
21.12
22.06
20.05
21.51
21.51
+2.43%
1,045,010
8.93
Sep 18, 2025
21.34
21.37
20.71
21.00
21.00
-0.52%
136,310
1.17
Sep 17, 2025
20.10
21.44
19.93
21.11
21.11
+2.98%
116,615
0.99
Sep 16, 2025
20.47
20.64
19.81
20.50
20.50
+1.13%
129,286
1.09
Sep 15, 2025
19.82
20.53
19.55
20.27
20.27
+1.65%
188,045
1.59
Sep 12, 2025
19.84
20.34
19.72
19.94
19.94
-0.55%
58,020
0.48
Sep 11, 2025
19.40
20.21
19.40
20.05
20.05
+3.40%
107,605
0.88
Sep 10, 2025
19.41
19.75
19.09
19.39
19.39
-0.77%
62,950
0.51
Sep 09, 2025
19.46
20.61
19.31
19.54
19.54
-0.15%
74,004
0.59
Sep 08, 2025
19.66
20.09
19.32
19.57
19.57
-0.51%
97,259
0.78
Sep 05, 2025
19.59
19.86
19.20
19.67
19.67
+0.20%
105,433
0.85
Sep 04, 2025
19.82
20.10
19.39
19.63
19.63
-0.30%
68,294
0.55
Sep 03, 2025
19.80
20.19
19.52
19.69
19.69
-0.25%
44,669
0.35
Sep 02, 2025
19.85
20.11
19.57
19.74
19.74
-1.25%
71,201
0.54
Aug 29, 2025
19.44
20.32
19.37
19.99
19.99
+2.51%
104,380
0.79
Aug 28, 2025
19.57
19.72
19.26
19.50
19.50
+0.15%
102,202
0.79
Aug 27, 2025
18.90
19.88
18.90
19.47
19.47
+2.85%
68,041
0.52
Aug 26, 2025
19.61
19.61
18.76
18.93
18.93
-3.27%
113,317
0.87
Aug 25, 2025
18.64
19.78
18.37
19.57
19.57
+6.36%
180,264
1.41
Aug 22, 2025
18.12
18.50
17.97
18.40
18.40
+1.71%
160,042
1.27
Aug 21, 2025
17.95
18.42
17.95
18.09
18.09
+0.78%
59,370
0.47
Aug 20, 2025
18.33
18.52
17.69
17.95
17.95
-2.02%
46,802
0.37
Aug 19, 2025
18.84
19.09
18.15
18.32
18.32
-2.35%
31,995
0.25
Aug 18, 2025
19.14
19.46
18.56
18.76
18.76
-1.63%
58,475
0.46
Aug 15, 2025
18.71
19.61
18.42
19.07
19.07
+2.20%
116,736
0.91
Aug 14, 2025
17.44
18.82
17.38
18.66
18.66
+6.08%
91,410
0.71
Aug 13, 2025
17.89
18.73
16.90
17.59
17.59
-1.01%
75,827
0.59
Aug 12, 2025
18.06
18.06
17.55
17.77
17.77
-0.11%
47,797
0.37
Rows: