Education
About Us
Working with TipRanks
Follow Us
American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
20.54
20.94
20.39
20.87
20.87
+1.41%
129,601
0.75
Dec 26, 2025
20.77
20.98
20.52
20.58
20.58
-0.77%
110,510
0.63
Dec 24, 2025
20.75
20.79
20.66
20.74
20.74
-0.10%
41,438
0.24
Dec 23, 2025
21.07
21.14
20.42
20.76
20.76
-1.42%
111,728
0.64
Dec 22, 2025
20.37
21.08
20.34
21.06
21.06
+2.53%
245,856
1.43
Dec 19, 2025
20.50
20.62
20.19
20.54
20.54
+0.39%
312,746
1.85
Dec 18, 2025
20.30
20.56
20.08
20.46
20.46
+1.59%
99,212
0.54
Dec 17, 2025
20.26
20.27
19.85
20.14
20.14
-0.20%
220,377
1.20
Dec 16, 2025
20.41
20.60
20.04
20.18
20.18
-0.98%
148,445
0.81
Dec 15, 2025
20.41
20.71
20.13
20.38
20.38
+0.64%
98,428
0.54
Dec 12, 2025
20.47
20.60
19.97
20.25
20.25
-0.10%
182,965
1.00
Dec 11, 2025
20.05
20.44
19.85
20.27
20.27
+1.65%
169,136
0.93
Dec 10, 2025
19.83
20.24
19.66
19.94
19.94
+0.10%
163,714
0.91
Dec 09, 2025
19.49
20.01
19.44
19.92
19.92
+1.94%
201,074
1.13
Dec 08, 2025
19.50
19.79
19.38
19.54
19.54
-1.26%
177,633
1.01
Dec 05, 2025
20.38
20.70
19.67
19.79
19.79
-4.03%
246,144
1.41
Dec 04, 2025
20.59
20.96
20.11
20.62
20.62
+0.78%
208,665
1.21
Dec 03, 2025
20.68
20.68
20.06
20.46
20.46
-0.44%
144,598
0.84
Dec 02, 2025
20.94
20.94
20.35
20.55
20.55
-0.68%
178,354
1.05
Dec 01, 2025
20.68
21.18
20.42
20.69
20.69
-2.13%
192,689
1.15
Nov 28, 2025
20.91
21.29
20.79
21.14
21.14
+0.71%
97,368
0.58
Nov 26, 2025
21.00
21.18
20.67
20.99
20.99
+0.48%
242,748
1.47
Nov 25, 2025
20.35
20.99
19.83
20.89
20.89
+4.03%
362,944
2.26
Nov 24, 2025
19.66
20.14
19.52
20.08
20.08
+1.62%
403,062
2.59
Nov 21, 2025
19.52
19.81
19.24
19.76
19.76
+2.54%
500,559
3.32
Nov 20, 2025
19.80
20.08
18.96
19.27
19.27
-7.18%
1,727,372
13.72
Nov 19, 2025
23.52
23.58
20.60
20.76
20.76
-10.40%
422,333
3.52
Nov 18, 2025
22.72
24.21
22.51
23.17
23.17
-4.06%
285,974
2.46
Nov 17, 2025
24.69
25.48
24.06
24.15
24.15
-3.25%
140,634
1.23
Nov 14, 2025
24.90
25.57
24.37
24.96
24.96
+0.65%
81,288
0.71
Nov 13, 2025
24.50
25.68
24.44
24.80
24.80
+1.31%
159,645
1.41
Nov 12, 2025
25.00
25.50
22.25
24.48
24.48
-6.53%
203,032
1.82
Nov 11, 2025
25.75
26.36
25.30
26.19
26.19
+3.15%
270,380
2.49
Nov 10, 2025
25.32
25.72
24.78
25.39
25.39
+1.52%
140,420
1.31
Nov 07, 2025
25.02
25.29
24.70
25.01
25.01
+0.72%
131,530
1.24
Nov 06, 2025
24.79
25.21
24.69
24.83
24.83
+1.14%
70,002
0.66
Nov 05, 2025
23.99
24.58
23.88
24.55
24.55
+3.37%
76,636
0.73
Nov 04, 2025
23.46
23.82
23.45
23.75
23.75
+1.06%
61,441
0.58
Nov 03, 2025
24.03
24.03
23.24
23.50
23.50
-1.38%
81,085
0.77
Oct 31, 2025
23.98
24.25
23.64
23.83
23.83
-0.33%
78,609
0.75
Oct 30, 2025
23.43
23.96
23.31
23.91
23.91
+2.35%
56,481
0.54
Oct 29, 2025
23.75
24.13
23.29
23.36
23.36
-1.64%
50,587
0.49
Oct 28, 2025
24.13
24.72
23.53
23.75
23.75
-1.86%
68,507
0.66
Oct 27, 2025
24.40
24.46
23.77
24.20
24.20
+0.17%
85,152
0.81
Oct 24, 2025
23.32
24.29
23.15
24.16
24.16
+4.82%
49,424
0.47
Oct 23, 2025
23.01
23.18
22.53
23.05
23.05
+0.48%
48,994
0.47
Oct 22, 2025
22.44
22.96
22.27
22.94
22.94
+2.46%
87,688
0.84
Oct 21, 2025
22.54
22.73
22.25
22.39
22.39
-1.32%
84,915
0.81
Oct 20, 2025
23.22
23.79
22.66
22.69
22.69
-2.11%
66,918
0.64
Oct 17, 2025
22.96
23.44
22.29
23.18
23.18
+0.35%
87,826
0.84
Rows: