American Integrity Insurance Group, Inc. (AII)
NYSE:AII
Want to see AII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.52
16.69
16.34
16.60
16.60
+0.24%
81,014
0.67
May 19, 2026
16.70
17.16
16.41
16.56
16.56
-2.19%
109,123
0.90
May 18, 2026
16.94
17.27
16.86
16.93
16.93
-0.82%
53,016
0.43
May 15, 2026
17.01
17.42
16.83
17.07
17.07
-0.06%
89,272
0.73
May 14, 2026
16.87
17.40
16.87
17.08
17.08
+1.24%
89,117
0.74
May 13, 2026
18.25
18.86
16.69
16.87
16.87
-13.93%
280,073
2.39
May 12, 2026
19.69
19.93
19.46
19.60
19.60
-0.96%
71,172
0.60
May 11, 2026
19.73
20.19
19.53
19.79
19.79
+0.30%
81,384
0.69
May 08, 2026
19.49
19.88
19.19
19.73
19.73
+0.31%
66,953
0.56
May 07, 2026
19.56
19.68
19.30
19.67
19.67
+1.86%
62,583
0.52
May 06, 2026
19.59
19.87
19.11
19.31
19.31
-1.58%
53,243
0.45
May 05, 2026
18.90
19.74
18.90
19.62
19.62
+3.59%
46,601
0.39
May 04, 2026
19.35
19.95
18.88
18.94
18.94
-2.17%
37,731
0.31
May 01, 2026
19.69
19.72
19.14
19.36
19.36
-1.22%
96,171
0.79
Apr 30, 2026
19.25
19.77
19.25
19.60
19.60
+1.19%
132,571
1.10
Apr 29, 2026
19.65
19.79
19.21
19.37
19.37
-2.27%
52,168
0.43
Apr 28, 2026
19.59
20.29
19.27
19.82
19.82
+1.48%
54,966
0.44
Apr 27, 2026
19.55
19.93
19.46
19.53
19.53
-0.71%
47,601
0.38
Apr 24, 2026
19.23
19.69
19.08
19.67
19.67
+1.65%
93,281
0.73
Apr 23, 2026
18.91
19.48
18.85
19.35
19.35
+2.65%
64,860
0.51
Apr 22, 2026
19.01
19.15
18.72
18.85
18.85
-0.74%
92,017
0.72
Apr 21, 2026
19.17
19.40
18.99
18.99
18.99
-1.40%
80,011
0.62
Apr 20, 2026
19.52
19.71
19.14
19.26
19.26
-1.83%
61,626
0.46
Apr 17, 2026
19.12
19.68
19.10
19.62
19.62
+3.70%
102,320
0.76
Apr 16, 2026
18.66
18.95
18.66
18.92
18.92
+1.39%
72,192
0.54
Apr 15, 2026
18.71
18.85
18.50
18.66
18.66
+0.38%
52,656
0.39
Apr 14, 2026
18.50
18.85
18.46
18.59
18.59
+0.22%
57,291
0.42
Apr 13, 2026
18.20
18.77
18.20
18.55
18.55
+1.70%
55,339
0.40
Apr 10, 2026
18.85
18.89
18.23
18.24
18.24
-3.18%
64,587
0.47
Apr 09, 2026
18.74
19.15
18.57
18.84
18.84
-0.05%
81,360
0.59
Apr 08, 2026
18.86
19.22
18.69
18.85
18.85
+1.62%
80,847
0.59
Apr 07, 2026
19.01
19.28
18.42
18.55
18.55
-4.73%
81,484
0.59
Apr 06, 2026
19.49
19.58
19.33
19.47
19.47
+1.46%
81,018
0.58
Apr 03, 2026
18.64
19.32
18.57
19.19
19.19
0.00%
0
0.00
Apr 02, 2026
18.64
19.32
18.57
19.19
19.19
+1.43%
65,356
0.46
Apr 01, 2026
19.22
19.31
18.60
18.92
18.92
-1.87%
136,018
0.95
Mar 31, 2026
19.51
19.73
19.12
19.28
19.28
+0.10%
224,628
1.61
Mar 30, 2026
18.81
19.37
18.54
19.26
19.26
+3.33%
163,262
1.18
Mar 27, 2026
18.82
19.04
18.52
18.64
18.64
-2.00%
116,813
0.84
Mar 26, 2026
19.02
19.29
18.78
19.02
19.02
-0.31%
122,389
0.88
Mar 25, 2026
19.60
19.65
19.00
19.08
19.08
-1.09%
47,858
0.34
Mar 24, 2026
19.04
19.60
19.04
19.29
19.29
0.00%
64,275
0.46
Mar 23, 2026
19.06
19.67
18.85
19.29
19.29
+2.72%
144,869
1.06
Mar 20, 2026
19.23
19.23
18.78
18.78
18.78
-1.47%
594,409
4.59
Mar 19, 2026
19.10
19.18
18.59
19.06
19.06
-0.47%
132,928
1.01
Mar 18, 2026
19.08
19.34
18.52
19.15
19.15
-0.21%
141,647
1.06
Mar 17, 2026
18.61
19.48
18.57
19.19
19.19
+1.43%
173,247
1.30
Mar 16, 2026
18.53
19.18
18.40
18.92
18.92
+3.33%
121,159
0.90
Mar 13, 2026
19.19
19.38
19.05
19.33
18.31
+1.69%
111,585
0.83
Mar 12, 2026
18.85
19.24
18.83
19.01
18.01
0.00%
89,873
0.67
Rows: