American International Group, Inc. (AIG)
NYSE:AIG
Want to see AIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
74.13
75.71
73.98
75.49
75.49
+2.79%
3,136,312
0.77
Jun 04, 2026
73.55
74.88
73.12
73.44
73.44
+1.23%
3,415,296
0.83
Jun 03, 2026
73.61
74.12
72.15
72.55
72.55
-1.69%
3,444,656
0.83
Jun 02, 2026
73.24
74.41
73.00
73.80
73.80
+0.48%
3,453,994
0.84
Jun 01, 2026
73.44
74.31
73.42
73.45
73.45
-1.05%
2,518,187
0.61
May 29, 2026
74.53
75.69
73.98
74.23
74.23
-0.23%
5,254,792
1.28
May 28, 2026
74.95
75.66
74.30
74.40
74.40
-1.16%
2,802,621
0.67
May 27, 2026
77.19
77.70
75.20
75.27
75.27
-2.49%
3,235,944
0.77
May 26, 2026
77.22
78.29
76.90
77.19
77.19
+0.18%
2,302,628
0.55
May 22, 2026
78.47
78.55
76.87
77.05
77.05
-2.00%
2,533,795
0.60
May 21, 2026
77.34
78.92
76.95
78.62
78.62
+0.76%
4,013,690
0.95
May 20, 2026
77.95
78.49
76.95
78.03
78.03
+0.64%
3,300,740
0.78
May 19, 2026
78.40
78.75
77.38
77.53
77.53
-1.06%
3,255,619
0.77
May 18, 2026
76.03
78.36
76.03
78.36
78.36
+2.96%
3,623,839
0.85
May 15, 2026
76.30
76.93
75.76
76.11
76.11
+0.53%
2,995,381
0.71
May 14, 2026
76.28
76.72
75.43
75.71
75.71
-0.09%
2,934,080
0.70
May 13, 2026
76.35
77.37
75.28
75.78
75.78
-0.81%
6,537,187
1.57
May 12, 2026
76.27
76.64
74.95
76.40
76.40
+0.45%
4,776,829
1.15
May 11, 2026
76.77
76.98
75.45
76.06
76.06
-0.39%
3,121,848
0.74
May 08, 2026
76.49
76.99
75.75
76.36
76.36
-0.09%
4,752,759
1.13
May 07, 2026
77.44
78.07
76.26
76.43
76.43
-1.62%
2,802,837
0.66
May 06, 2026
78.86
79.60
77.55
77.69
77.69
-0.99%
4,387,985
1.04
May 05, 2026
77.88
79.13
77.44
78.47
78.47
+1.17%
3,737,707
0.89
May 04, 2026
78.00
78.92
77.26
77.56
77.56
-1.54%
5,262,226
1.25
May 01, 2026
77.99
79.77
77.90
78.77
78.77
+5.31%
9,456,260
2.28
Apr 30, 2026
73.15
74.93
72.98
74.80
74.80
+1.37%
10,786,070
2.68
Apr 29, 2026
73.89
74.40
73.00
73.79
73.79
-0.50%
5,473,202
1.37
Apr 28, 2026
74.80
75.34
73.39
74.16
74.16
+0.04%
9,273,140
2.38
Apr 27, 2026
74.71
75.32
73.72
74.13
74.13
-1.34%
9,758,426
2.57
Apr 24, 2026
75.86
76.42
74.72
75.14
75.14
-1.56%
3,506,679
0.93
Apr 23, 2026
75.98
76.68
75.60
76.33
76.33
+0.39%
3,712,138
0.98
Apr 22, 2026
77.64
77.64
75.11
76.03
76.03
-2.44%
4,919,074
1.30
Apr 21, 2026
78.60
78.84
77.81
77.93
77.93
-0.80%
2,525,018
0.66
Apr 20, 2026
78.74
79.47
78.32
78.56
78.56
-0.15%
1,990,049
0.52
Apr 17, 2026
78.13
79.62
77.64
78.68
78.68
+0.59%
2,667,494
0.69
Apr 16, 2026
76.82
78.23
76.61
78.22
78.22
+1.47%
4,213,747
1.11
Apr 15, 2026
76.98
77.99
76.66
77.09
77.09
+0.09%
6,609,935
1.74
Apr 14, 2026
77.22
78.15
76.77
77.02
77.02
-1.04%
3,583,578
0.93
Apr 13, 2026
76.58
77.99
76.58
77.83
77.83
+1.25%
1,960,735
0.49
Apr 10, 2026
77.56
77.76
76.17
76.87
76.87
-1.09%
2,140,899
0.52
Apr 09, 2026
76.88
78.40
76.71
77.72
77.72
+0.37%
1,921,348
0.46
Apr 08, 2026
75.83
77.62
75.57
77.43
77.43
+1.65%
3,317,764
0.77
Apr 07, 2026
76.13
76.61
75.63
76.17
76.17
-0.33%
2,380,719
0.54
Apr 06, 2026
75.26
76.48
75.26
76.42
76.42
+1.33%
2,166,507
0.48
Apr 03, 2026
75.46
75.84
74.53
75.42
75.42
0.00%
0
0.00
Apr 02, 2026
75.46
75.84
74.53
75.42
75.42
-0.19%
2,294,753
0.49
Apr 01, 2026
75.07
76.21
74.67
75.56
75.56
+0.41%
2,879,706
0.61
Mar 31, 2026
74.91
75.33
73.87
75.25
75.25
+1.62%
3,757,070
0.81
Mar 30, 2026
73.36
74.65
73.26
74.05
74.05
+1.51%
2,833,480
0.61
Mar 27, 2026
74.83
74.91
72.94
72.95
72.95
-1.78%
4,081,238
0.89
Rows: