Want to see AIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
75.04
75.32
74.27
74.53
74.53
-0.79%
3,255,240
0.78
Jun 29, 2026
75.22
75.78
74.66
75.12
75.12
-0.60%
3,175,228
0.76
Jun 26, 2026
75.65
76.61
74.97
75.57
75.57
+0.96%
15,344,550
3.86
Jun 25, 2026
76.25
76.82
74.56
74.85
74.85
-1.69%
2,576,785
0.64
Jun 24, 2026
77.07
77.18
76.10
76.14
76.14
-0.51%
3,415,632
0.85
Jun 23, 2026
76.79
77.09
75.89
76.53
76.53
+0.21%
3,576,608
0.89
Jun 22, 2026
74.30
78.04
74.10
76.37
76.37
+3.17%
9,572,112
2.41
Jun 18, 2026
74.80
75.19
73.81
74.02
74.02
-1.00%
5,768,115
1.47
Jun 17, 2026
74.67
75.71
74.37
74.77
74.77
-0.59%
3,397,337
0.86
Jun 16, 2026
75.38
75.93
74.66
75.21
75.21
+0.44%
2,357,287
0.59
Jun 15, 2026
75.40
75.84
74.61
74.88
74.88
-0.48%
2,633,059
0.64
Jun 12, 2026
75.09
76.25
74.81
75.74
75.24
+0.56%
2,612,330
0.64
Jun 11, 2026
75.33
75.95
74.96
75.32
74.82
+0.51%
4,232,478
1.04
Jun 10, 2026
73.92
75.46
73.32
74.94
74.45
+1.38%
4,858,011
1.20
Jun 09, 2026
74.12
74.86
73.73
73.92
73.43
-0.24%
6,557,260
1.63
Jun 08, 2026
74.87
75.25
74.00
74.10
73.61
-1.84%
7,200,008
1.81
Jun 05, 2026
74.13
75.71
73.98
75.49
74.99
+2.79%
3,136,312
0.78
Jun 04, 2026
73.55
74.88
73.12
73.44
72.96
+1.23%
3,415,299
0.85
Jun 03, 2026
73.61
74.12
72.15
72.55
72.07
-1.69%
3,444,656
0.85
Jun 02, 2026
73.24
74.41
73.00
73.80
73.31
+0.48%
3,453,994
0.85
Jun 01, 2026
73.44
74.31
73.42
73.45
72.97
-1.05%
2,518,194
0.62
May 29, 2026
74.53
75.69
73.98
74.23
73.74
-0.23%
5,254,792
1.29
May 28, 2026
74.95
75.66
74.30
74.40
73.91
-1.16%
2,802,621
0.69
May 27, 2026
77.19
77.70
75.20
75.27
74.77
-2.49%
3,235,944
0.78
May 26, 2026
77.22
78.29
76.90
77.19
76.68
+0.18%
2,302,628
0.55
May 25, 2026
78.47
78.55
76.87
77.05
76.54
0.00%
0
0.00
May 22, 2026
78.47
78.55
76.87
77.05
76.54
-2.00%
2,533,795
0.60
May 21, 2026
77.34
78.92
76.95
78.62
78.10
+0.76%
4,013,690
0.95
May 20, 2026
77.95
78.49
76.95
78.03
77.51
+0.64%
3,300,740
0.78
May 19, 2026
78.40
78.75
77.38
77.53
77.02
-1.06%
3,255,619
0.77
May 18, 2026
76.03
78.36
76.03
78.36
77.84
+2.96%
3,623,839
0.85
May 15, 2026
76.30
76.93
75.76
76.11
75.61
+0.53%
2,995,381
0.71
May 14, 2026
76.28
76.72
75.43
75.71
75.21
-0.09%
2,934,080
0.70
May 13, 2026
76.35
77.37
75.28
75.78
75.28
-0.81%
6,537,187
1.57
May 12, 2026
76.27
76.64
74.95
76.40
75.90
+0.45%
4,776,829
1.15
May 11, 2026
76.77
76.98
75.45
76.06
75.56
-0.39%
3,121,853
0.74
May 08, 2026
76.49
76.99
75.75
76.36
75.86
-0.09%
4,752,759
1.13
May 07, 2026
77.44
78.07
76.26
76.43
75.93
-1.62%
2,802,837
0.66
May 06, 2026
78.86
79.60
77.55
77.69
77.18
-0.99%
4,387,985
1.04
May 05, 2026
77.88
79.13
77.44
78.47
77.95
+1.17%
3,737,707
0.89
May 04, 2026
78.00
78.92
77.26
77.56
77.05
-1.54%
5,262,226
1.25
May 01, 2026
77.99
79.77
77.90
78.77
78.25
+5.31%
9,456,260
2.28
Apr 30, 2026
73.15
74.93
72.98
74.80
74.31
+1.37%
10,786,070
2.68
Apr 29, 2026
73.89
74.40
73.00
73.79
73.30
-0.50%
5,474,020
1.37
Apr 28, 2026
74.80
75.34
73.39
74.16
73.67
+0.04%
9,273,140
2.38
Apr 27, 2026
74.71
75.32
73.72
74.13
73.64
-1.34%
9,758,426
2.57
Apr 24, 2026
75.86
76.42
74.72
75.14
74.64
-1.56%
3,506,679
0.93
Apr 23, 2026
75.98
76.68
75.60
76.33
75.83
+0.39%
3,712,138
0.98
Apr 22, 2026
77.64
77.64
75.11
76.03
75.53
-2.44%
4,919,074
1.30
Apr 21, 2026
78.60
78.84
77.81
77.93
77.42
-0.80%
2,525,018
0.66
Rows: