Education
About Us
Working with TipRanks
Follow Us
American International Group (AIG)
NYSE:AIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
74.39
74.92
73.58
74.88
74.88
+0.70%
3,389,318
0.71
Jan 29, 2026
74.02
74.64
73.29
74.36
74.36
+1.32%
3,470,267
0.73
Jan 28, 2026
73.49
74.20
73.28
73.39
73.39
-0.65%
3,293,813
0.69
Jan 27, 2026
73.80
73.99
73.07
73.87
73.87
+0.11%
2,973,056
0.62
Jan 26, 2026
72.80
74.40
72.80
73.79
73.79
+2.03%
4,053,370
0.85
Jan 23, 2026
71.82
72.43
71.25
72.32
72.32
+0.01%
3,858,515
0.82
Jan 22, 2026
71.62
72.39
71.36
72.31
72.31
+0.58%
5,589,106
1.19
Jan 21, 2026
72.65
73.30
71.71
71.89
71.89
-0.76%
3,791,229
0.81
Jan 20, 2026
72.72
73.71
72.24
72.44
72.44
-0.67%
4,153,375
0.89
Jan 19, 2026
73.60
73.98
72.80
72.93
72.93
0.00%
0
0.00
Jan 16, 2026
73.60
73.98
72.80
72.93
72.93
-1.49%
5,744,630
1.23
Jan 15, 2026
72.80
74.27
72.68
74.03
74.03
+1.36%
7,061,974
1.53
Jan 14, 2026
72.56
74.15
72.25
73.04
73.04
+1.04%
11,677,310
2.60
Jan 13, 2026
74.07
74.32
72.11
72.29
72.29
-2.43%
8,388,650
1.85
Jan 12, 2026
75.45
76.04
73.99
74.09
74.09
-1.78%
8,420,273
1.88
Jan 09, 2026
78.00
78.35
75.05
75.43
75.43
-3.17%
9,380,600
2.14
Jan 08, 2026
77.65
79.13
77.07
77.90
77.90
+1.08%
7,042,645
1.63
Jan 07, 2026
77.43
78.35
77.02
77.07
77.07
-1.28%
8,419,313
1.97
Jan 06, 2026
79.69
80.48
77.05
78.07
78.07
-7.48%
12,729,270
3.08
Jan 05, 2026
83.56
85.69
83.48
84.38
84.38
+0.13%
2,984,869
0.72
Jan 02, 2026
85.23
85.29
83.68
84.27
84.27
-1.50%
3,053,163
0.73
Jan 01, 2026
86.07
86.39
85.53
85.55
85.55
0.00%
0
0.00
Dec 31, 2025
86.07
86.39
85.53
85.55
85.55
-0.67%
1,923,502
0.45
Dec 30, 2025
86.46
86.71
86.11
86.13
86.13
-0.40%
1,714,536
0.40
Dec 29, 2025
86.40
86.78
86.28
86.48
86.48
0.00%
1,806,172
0.42
Dec 26, 2025
86.42
86.67
86.13
86.48
86.48
-0.05%
1,174,483
0.27
Dec 25, 2025
86.57
87.29
86.37
86.52
86.52
0.00%
0
0.00
Dec 24, 2025
86.57
87.29
86.37
86.52
86.52
-0.08%
1,170,162
0.26
Dec 23, 2025
86.41
87.00
85.94
86.59
86.59
+0.19%
2,086,176
0.46
Dec 22, 2025
86.13
86.83
85.52
86.43
86.43
+0.46%
3,037,376
0.67
Dec 19, 2025
86.32
86.84
85.67
86.03
86.03
-0.19%
10,255,390
2.31
Dec 18, 2025
85.58
86.81
84.93
86.19
86.19
+0.06%
4,960,857
1.12
Dec 17, 2025
84.73
86.34
84.46
86.14
86.14
+1.89%
7,404,658
1.63
Dec 16, 2025
86.27
86.44
84.32
84.54
84.54
-1.53%
5,994,961
1.31
Dec 15, 2025
85.04
86.58
84.21
86.30
85.85
+1.65%
7,679,298
1.68
Dec 12, 2025
83.53
84.99
82.98
84.90
84.46
+2.48%
6,717,744
1.48
Dec 11, 2025
80.42
85.00
80.42
82.85
82.42
+2.18%
10,529,170
2.36
Dec 10, 2025
76.31
82.69
76.24
81.08
80.66
+6.10%
13,424,440
3.11
Dec 09, 2025
76.44
77.32
76.26
76.42
76.02
+0.14%
3,672,433
0.85
Dec 08, 2025
76.80
76.80
75.55
76.31
75.91
-0.93%
4,153,707
0.96
Dec 05, 2025
76.52
77.28
76.45
77.03
76.63
-0.32%
4,223,135
0.98
Dec 04, 2025
76.64
77.90
76.57
77.28
76.88
+0.27%
3,455,848
0.79
Dec 03, 2025
76.84
77.39
76.03
77.07
76.67
+0.16%
3,808,044
0.87
Dec 02, 2025
76.55
77.02
75.91
76.95
76.55
+0.44%
4,289,860
0.99
Dec 01, 2025
76.07
77.49
76.07
76.61
76.21
+0.59%
3,973,519
0.91
Nov 28, 2025
76.04
76.76
75.81
76.16
75.76
+0.16%
1,427,849
0.32
Nov 27, 2025
75.44
76.46
75.29
76.04
75.64
0.00%
0
0.00
Nov 26, 2025
75.44
76.46
75.29
76.04
75.64
+1.37%
3,134,208
0.71
Nov 25, 2025
75.52
76.24
74.95
75.01
74.62
-0.13%
4,063,560
0.92
Nov 24, 2025
76.00
76.00
74.80
75.11
74.72
-1.12%
4,706,314
1.07
Rows: