Education
About Us
Working with TipRanks
Follow Us
American International Group (AIG)
NYSE:AIG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
77.65
79.13
77.07
77.90
77.90
+1.08%
7,042,645
1.56
Jan 07, 2026
77.43
78.35
77.02
77.07
77.07
-1.28%
8,419,313
1.88
Jan 06, 2026
79.69
80.48
77.05
78.07
78.07
-7.48%
12,729,270
2.92
Jan 05, 2026
83.56
85.69
83.48
84.38
84.38
+0.13%
2,984,869
0.68
Jan 02, 2026
85.23
85.29
83.68
84.27
84.27
-1.50%
3,053,163
0.70
Dec 31, 2025
86.07
86.39
85.53
85.55
85.55
-0.67%
1,923,502
0.44
Dec 30, 2025
86.46
86.71
86.11
86.13
86.13
-0.40%
1,714,536
0.39
Dec 29, 2025
86.40
86.78
86.28
86.48
86.48
0.00%
1,806,172
0.40
Dec 26, 2025
86.42
86.67
86.13
86.48
86.48
-0.05%
1,174,483
0.26
Dec 24, 2025
86.57
87.29
86.37
86.52
86.52
-0.08%
1,170,162
0.26
Dec 23, 2025
86.41
87.00
85.94
86.59
86.59
+0.19%
2,086,176
0.46
Dec 22, 2025
86.13
86.83
85.52
86.43
86.43
+0.46%
3,037,376
0.66
Dec 19, 2025
86.32
86.84
85.67
86.03
86.03
-0.19%
10,255,390
2.27
Dec 18, 2025
85.58
86.81
84.93
86.19
86.19
+0.06%
4,960,857
1.07
Dec 17, 2025
84.73
86.34
84.46
86.14
86.14
+1.89%
7,404,658
1.59
Dec 16, 2025
86.27
86.44
84.32
84.54
84.54
-1.53%
5,994,961
1.28
Dec 15, 2025
85.04
86.58
84.21
86.30
85.85
+2.18%
7,679,298
1.65
Dec 12, 2025
83.53
84.99
82.98
84.90
84.46
+3.01%
6,717,744
1.45
Dec 11, 2025
80.42
85.00
80.42
82.85
82.42
+2.72%
10,529,170
2.32
Dec 10, 2025
76.31
82.69
76.24
81.08
80.66
+6.65%
13,424,440
3.06
Dec 09, 2025
76.44
77.32
76.26
76.42
76.02
+0.67%
3,672,433
0.84
Dec 08, 2025
76.80
76.80
75.55
76.31
75.91
-0.41%
4,153,707
0.95
Dec 05, 2025
76.52
77.28
76.45
77.03
76.63
+0.20%
4,223,135
0.96
Dec 04, 2025
76.64
77.90
76.57
77.28
76.88
+0.80%
3,455,848
0.78
Dec 03, 2025
76.84
77.39
76.03
77.07
76.67
+0.68%
3,808,044
0.86
Dec 02, 2025
76.55
77.02
75.91
76.95
76.55
+0.97%
4,289,860
0.97
Dec 01, 2025
76.07
77.49
76.07
76.61
76.21
+1.12%
3,973,519
0.89
Nov 28, 2025
76.04
76.76
75.81
76.16
75.76
+0.68%
1,427,849
0.32
Nov 26, 2025
75.44
76.46
75.29
76.04
75.64
+1.91%
3,134,208
0.70
Nov 25, 2025
75.52
76.24
74.95
75.01
74.62
+0.39%
4,063,560
0.90
Nov 24, 2025
76.00
76.00
74.80
75.11
74.72
-0.60%
4,706,314
1.05
Nov 21, 2025
76.08
76.94
75.50
75.96
75.56
+0.88%
5,545,882
1.25
Nov 20, 2025
76.46
77.20
75.35
75.69
75.30
+0.44%
3,270,349
0.74
Nov 19, 2025
76.85
77.34
75.09
75.75
75.36
-1.20%
3,518,512
0.79
Nov 18, 2025
76.77
77.79
76.36
77.07
76.67
+1.33%
2,422,267
0.54
Nov 17, 2025
77.98
78.58
76.41
76.46
76.06
-1.14%
4,019,389
0.91
Nov 14, 2025
78.47
78.86
77.42
77.75
77.34
-0.25%
4,337,770
0.98
Nov 13, 2025
78.11
79.24
77.90
78.35
77.94
+0.98%
4,681,641
1.07
Nov 12, 2025
76.09
78.15
75.46
78.00
77.59
+2.97%
4,892,857
1.12
Nov 11, 2025
77.16
77.35
76.13
76.15
75.75
-0.48%
4,581,899
1.05
Nov 10, 2025
76.61
77.34
75.67
76.92
76.52
+0.51%
4,416,021
1.01
Nov 07, 2025
76.54
77.49
76.37
76.93
76.53
+1.38%
4,259,503
0.98
Nov 06, 2025
76.69
77.47
76.15
76.28
75.88
+0.47%
4,023,885
0.92
Nov 05, 2025
82.00
82.13
76.28
76.32
75.92
-4.94%
7,972,187
1.84
Nov 04, 2025
79.00
81.27
78.95
80.71
80.29
+2.75%
5,270,888
1.22
Nov 03, 2025
79.01
79.30
78.42
78.96
78.55
+0.52%
4,197,239
0.98
Oct 31, 2025
77.82
79.41
77.79
78.96
78.55
+1.51%
3,250,131
0.75
Oct 30, 2025
78.16
80.45
77.20
78.19
77.78
+0.80%
2,769,992
0.64
Oct 29, 2025
78.00
78.52
77.47
77.98
77.57
>-0.01%
2,845,071
0.65
Oct 28, 2025
79.16
79.25
78.05
78.39
77.98
-0.64%
2,604,717
0.59
Rows: