Education
About Us
Working with TipRanks
Follow Us
American International Group (AIG)
NYSE:AIG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
79.66
79.72
77.38
78.72
78.72
-1.69%
4,683,510
0.99
Mar 05, 2026
79.18
80.31
78.58
80.07
80.07
+2.26%
4,424,056
0.93
Mar 04, 2026
78.89
79.53
78.18
78.30
78.30
-0.96%
3,070,638
0.65
Mar 03, 2026
79.83
80.30
77.59
79.06
79.06
-2.54%
4,936,981
1.04
Mar 02, 2026
80.89
81.62
80.56
81.12
81.12
+0.78%
2,742,605
0.58
Feb 27, 2026
80.48
81.03
79.60
80.49
80.49
+0.17%
8,279,471
1.77
Feb 26, 2026
80.60
81.36
80.28
80.35
80.35
+0.25%
3,916,231
0.84
Feb 25, 2026
79.85
80.44
78.93
80.15
80.15
+0.39%
2,559,098
0.55
Feb 24, 2026
79.67
80.19
78.84
79.84
79.84
-0.18%
3,253,252
0.70
Feb 23, 2026
80.24
81.39
79.91
79.98
79.98
-0.57%
3,647,925
0.79
Feb 20, 2026
80.00
80.46
79.10
80.44
80.44
+1.13%
4,609,889
1.00
Feb 19, 2026
79.70
80.20
78.53
79.54
79.54
-0.31%
3,497,523
0.76
Feb 18, 2026
79.57
79.92
79.01
79.79
79.79
+0.49%
2,842,694
0.61
Feb 17, 2026
78.99
79.68
78.31
79.40
79.40
+1.44%
3,324,093
0.71
Feb 16, 2026
78.50
79.26
76.88
78.27
78.27
0.00%
0
0.00
Feb 13, 2026
78.50
79.26
76.88
78.27
78.27
-0.67%
4,036,668
0.86
Feb 12, 2026
78.50
80.00
77.79
78.80
78.80
+0.46%
5,059,170
1.08
Feb 11, 2026
76.06
80.06
76.06
78.44
78.44
+4.73%
7,591,344
1.64
Feb 10, 2026
74.68
75.40
74.56
75.00
75.00
+0.13%
3,895,360
0.84
Feb 09, 2026
76.57
77.12
74.63
74.90
74.90
-2.37%
4,007,926
0.86
Feb 06, 2026
76.18
77.18
75.97
76.72
76.72
+1.00%
3,100,219
0.66
Feb 05, 2026
76.08
76.96
75.67
75.96
75.96
-0.54%
3,548,271
0.76
Feb 04, 2026
74.75
77.52
74.61
76.37
76.37
+3.02%
5,515,423
1.18
Feb 03, 2026
73.95
75.22
73.50
74.13
74.13
+0.28%
4,320,496
0.93
Feb 02, 2026
74.82
75.25
73.58
73.92
73.92
-1.28%
3,405,019
0.72
Jan 30, 2026
74.39
74.92
73.58
74.88
74.88
+0.70%
3,389,318
0.71
Jan 29, 2026
74.02
74.64
73.29
74.36
74.36
+1.32%
3,470,267
0.73
Jan 28, 2026
73.49
74.20
73.28
73.39
73.39
-0.65%
3,293,813
0.69
Jan 27, 2026
73.80
73.99
73.07
73.87
73.87
+0.11%
2,973,056
0.62
Jan 26, 2026
72.80
74.40
72.80
73.79
73.79
+2.03%
4,053,370
0.85
Jan 23, 2026
71.82
72.43
71.25
72.32
72.32
+0.01%
3,858,515
0.82
Jan 22, 2026
71.62
72.39
71.36
72.31
72.31
+0.58%
5,589,106
1.19
Jan 21, 2026
72.65
73.30
71.71
71.89
71.89
-0.76%
3,791,229
0.81
Jan 20, 2026
72.72
73.71
72.24
72.44
72.44
-0.67%
4,153,375
0.89
Jan 19, 2026
73.60
73.98
72.80
72.93
72.93
0.00%
0
0.00
Jan 16, 2026
73.60
73.98
72.80
72.93
72.93
-1.49%
5,744,630
1.23
Jan 15, 2026
72.80
74.27
72.68
74.03
74.03
+1.36%
7,061,974
1.53
Jan 14, 2026
72.56
74.15
72.25
73.04
73.04
+1.04%
11,677,310
2.60
Jan 13, 2026
74.07
74.32
72.11
72.29
72.29
-2.43%
8,388,650
1.85
Jan 12, 2026
75.45
76.04
73.99
74.09
74.09
-1.78%
8,420,273
1.88
Jan 09, 2026
78.00
78.35
75.05
75.43
75.43
-3.17%
9,380,600
2.14
Jan 08, 2026
77.65
79.13
77.07
77.90
77.90
+1.08%
7,042,645
1.63
Jan 07, 2026
77.43
78.35
77.02
77.07
77.07
-1.28%
8,419,313
1.97
Jan 06, 2026
79.69
80.48
77.05
78.07
78.07
-7.48%
12,729,270
3.08
Jan 05, 2026
83.56
85.69
83.48
84.38
84.38
+0.13%
2,984,869
0.72
Jan 02, 2026
85.23
85.29
83.68
84.27
84.27
-1.50%
3,053,163
0.73
Jan 01, 2026
86.07
86.39
85.53
85.55
85.55
0.00%
0
0.00
Dec 31, 2025
86.07
86.39
85.53
85.55
85.55
-0.67%
1,923,502
0.45
Dec 30, 2025
86.46
86.71
86.11
86.13
86.13
-0.40%
1,714,536
0.40
Dec 29, 2025
86.40
86.78
86.28
86.48
86.48
0.00%
1,806,172
0.42
Rows: