American International Group (AIG)
NYSE:AIG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
75.46
75.84
74.53
75.42
75.42
-0.19%
2,294,753
0.49
Apr 01, 2026
75.07
76.21
74.67
75.56
75.56
+0.41%
2,879,706
0.61
Mar 31, 2026
74.91
75.33
73.87
75.25
75.25
+1.62%
3,757,070
0.81
Mar 30, 2026
73.36
74.65
73.26
74.05
74.05
+1.51%
2,833,480
0.61
Mar 27, 2026
74.83
74.91
72.94
72.95
72.95
-1.78%
4,081,238
0.89
Mar 26, 2026
75.50
75.80
74.24
74.27
74.27
-1.59%
3,549,027
0.78
Mar 25, 2026
74.77
75.55
74.41
75.47
75.47
+1.52%
5,503,838
1.23
Mar 24, 2026
74.87
75.82
74.28
74.34
74.34
-1.00%
5,758,828
1.31
Mar 23, 2026
75.20
75.62
74.49
75.09
75.09
+0.94%
2,658,548
0.61
Mar 20, 2026
73.77
75.12
73.77
74.39
74.39
+0.68%
6,119,696
1.42
Mar 19, 2026
74.59
74.72
73.10
73.89
73.89
-0.59%
6,034,275
1.42
Mar 18, 2026
76.48
76.63
74.22
74.33
74.33
-3.01%
6,981,206
1.62
Mar 17, 2026
77.19
77.72
76.60
76.64
76.64
+0.13%
3,273,843
0.76
Mar 16, 2026
76.50
77.54
76.46
76.54
76.54
+0.33%
2,681,981
0.61
Mar 13, 2026
77.28
78.02
76.65
76.74
76.29
+0.34%
2,761,863
0.62
Mar 12, 2026
77.45
78.15
76.29
76.48
76.03
-1.91%
5,083,091
1.13
Mar 11, 2026
78.04
78.80
76.97
77.97
77.51
-0.10%
5,011,888
1.11
Mar 10, 2026
77.53
79.23
77.26
78.05
77.59
+0.55%
3,705,587
0.80
Mar 09, 2026
78.32
78.53
76.50
77.62
77.16
-1.40%
6,020,401
1.27
Mar 06, 2026
79.66
79.72
77.38
78.72
78.26
-1.69%
4,683,510
0.99
Mar 05, 2026
79.18
80.31
78.58
80.07
79.60
+2.26%
4,424,056
0.93
Mar 04, 2026
78.89
79.53
78.18
78.30
77.84
-0.96%
3,070,638
0.65
Mar 03, 2026
79.83
80.30
77.59
79.06
78.60
-2.54%
4,936,981
1.04
Mar 02, 2026
80.89
81.62
80.56
81.12
80.64
+0.78%
2,742,605
0.58
Feb 27, 2026
80.48
81.03
79.60
80.49
80.02
+0.18%
8,279,470
1.77
Feb 26, 2026
80.60
81.36
80.28
80.35
79.88
+0.25%
3,916,231
0.84
Feb 25, 2026
79.85
80.44
78.93
80.15
79.68
+0.39%
2,559,098
0.55
Feb 24, 2026
79.67
80.19
78.84
79.84
79.37
-0.18%
3,253,252
0.70
Feb 23, 2026
80.24
81.39
79.91
79.98
79.51
-0.57%
3,647,925
0.79
Feb 20, 2026
80.00
80.46
79.10
80.44
79.97
+1.13%
4,609,889
1.00
Feb 19, 2026
79.70
80.20
78.53
79.54
79.07
-0.31%
3,497,523
0.76
Feb 18, 2026
79.57
79.92
79.01
79.79
79.32
+0.49%
2,842,694
0.61
Feb 17, 2026
78.99
79.68
78.31
79.40
78.93
+1.44%
3,324,093
0.71
Feb 16, 2026
78.50
79.26
76.88
78.27
77.81
0.00%
0
0.00
Feb 13, 2026
78.50
79.26
76.88
78.27
77.81
-0.67%
4,036,668
0.86
Feb 12, 2026
78.50
80.00
77.79
78.80
78.34
+0.46%
5,059,170
1.08
Feb 11, 2026
76.06
80.06
76.06
78.44
77.98
+4.59%
7,591,344
1.64
Feb 10, 2026
74.68
75.40
74.56
75.00
74.56
+0.13%
3,895,360
0.84
Feb 09, 2026
76.57
77.12
74.63
74.90
74.46
-2.37%
4,007,926
0.86
Feb 06, 2026
76.18
77.18
75.97
76.72
76.27
+1.00%
3,100,219
0.66
Feb 05, 2026
76.08
76.96
75.67
75.96
75.51
-0.54%
3,548,271
0.76
Feb 04, 2026
74.75
77.52
74.61
76.37
75.92
+3.02%
5,515,583
1.18
Feb 03, 2026
73.95
75.22
73.50
74.13
73.70
+0.28%
4,320,496
0.93
Feb 02, 2026
74.82
75.25
73.58
73.92
73.49
-1.28%
3,405,019
0.72
Jan 30, 2026
74.39
74.92
73.58
74.88
74.44
+0.70%
3,389,318
0.71
Jan 29, 2026
74.02
74.64
73.29
74.36
73.92
+1.32%
3,470,267
0.73
Jan 28, 2026
73.49
74.20
73.28
73.39
72.96
-0.65%
3,293,813
0.69
Jan 27, 2026
73.80
73.99
73.07
73.87
73.44
+0.11%
2,973,056
0.62
Jan 26, 2026
72.80
74.40
72.80
73.79
73.36
+2.03%
4,053,370
0.85
Jan 23, 2026
71.82
72.43
71.25
72.32
71.90
+0.01%
3,859,727
0.82
Rows: