American International Group (AIG)
NYSE:AIG
Want to see AIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
75.86
76.42
74.72
75.14
75.14
-1.56%
3,506,679
0.93
Apr 23, 2026
75.98
76.68
75.60
76.33
76.33
+0.39%
3,712,138
0.98
Apr 22, 2026
77.64
77.64
75.11
76.03
76.03
-2.44%
4,919,074
1.30
Apr 21, 2026
78.60
78.84
77.81
77.93
77.93
-0.80%
2,525,018
0.66
Apr 20, 2026
78.74
79.47
78.32
78.56
78.56
-0.15%
1,990,049
0.52
Apr 17, 2026
78.13
79.62
77.64
78.68
78.68
+0.59%
2,667,494
0.69
Apr 16, 2026
76.82
78.23
76.61
78.22
78.22
+1.47%
4,213,747
1.11
Apr 15, 2026
76.98
77.99
76.66
77.09
77.09
+0.09%
6,609,935
1.74
Apr 14, 2026
77.22
78.15
76.77
77.02
77.02
-1.04%
3,583,578
0.93
Apr 13, 2026
76.58
77.99
76.58
77.83
77.83
+1.25%
1,960,735
0.49
Apr 10, 2026
77.56
77.76
76.17
76.87
76.87
-1.09%
2,140,899
0.52
Apr 09, 2026
76.88
78.40
76.71
77.72
77.72
+0.37%
1,921,348
0.46
Apr 08, 2026
75.83
77.62
75.57
77.43
77.43
+1.65%
3,317,764
0.77
Apr 07, 2026
76.13
76.61
75.63
76.17
76.17
-0.33%
2,380,719
0.54
Apr 06, 2026
75.26
76.48
75.26
76.42
76.42
+1.33%
2,166,507
0.48
Apr 03, 2026
75.46
75.84
74.53
75.42
75.42
0.00%
0
0.00
Apr 02, 2026
75.46
75.84
74.53
75.42
75.42
-0.19%
2,294,753
0.49
Apr 01, 2026
75.07
76.21
74.67
75.56
75.56
+0.41%
2,879,706
0.61
Mar 31, 2026
74.91
75.33
73.87
75.25
75.25
+1.62%
3,757,070
0.81
Mar 30, 2026
73.36
74.65
73.26
74.05
74.05
+1.51%
2,833,480
0.61
Mar 27, 2026
74.83
74.91
72.94
72.95
72.95
-1.78%
4,081,238
0.89
Mar 26, 2026
75.50
75.80
74.24
74.27
74.27
-1.59%
3,549,027
0.78
Mar 25, 2026
74.77
75.55
74.41
75.47
75.47
+1.52%
5,503,838
1.23
Mar 24, 2026
74.87
75.82
74.28
74.34
74.34
-1.00%
5,758,828
1.31
Mar 23, 2026
75.20
75.62
74.49
75.09
75.09
+0.94%
2,658,548
0.61
Mar 20, 2026
73.77
75.12
73.77
74.39
74.39
+0.68%
6,119,696
1.42
Mar 19, 2026
74.59
74.72
73.10
73.89
73.89
-0.59%
6,034,275
1.42
Mar 18, 2026
76.48
76.63
74.22
74.33
74.33
-3.01%
6,981,206
1.62
Mar 17, 2026
77.19
77.72
76.60
76.64
76.64
+0.13%
3,273,843
0.76
Mar 16, 2026
76.50
77.54
76.46
76.54
76.54
+0.33%
2,681,981
0.61
Mar 13, 2026
77.28
78.02
76.65
76.74
76.29
+0.34%
2,761,863
0.62
Mar 12, 2026
77.45
78.15
76.29
76.48
76.03
-1.91%
5,083,091
1.13
Mar 11, 2026
78.04
78.80
76.97
77.97
77.51
-0.10%
5,011,888
1.11
Mar 10, 2026
77.53
79.23
77.26
78.05
77.59
+0.55%
3,705,587
0.80
Mar 09, 2026
78.32
78.53
76.50
77.62
77.16
-1.40%
6,020,401
1.27
Mar 06, 2026
79.66
79.72
77.38
78.72
78.26
-1.69%
4,683,510
0.99
Mar 05, 2026
79.18
80.31
78.58
80.07
79.60
+2.26%
4,424,056
0.93
Mar 04, 2026
78.89
79.53
78.18
78.30
77.84
-0.96%
3,070,638
0.65
Mar 03, 2026
79.83
80.30
77.59
79.06
78.60
-2.54%
4,936,981
1.04
Mar 02, 2026
80.89
81.62
80.56
81.12
80.64
+0.78%
2,742,605
0.58
Feb 27, 2026
80.48
81.03
79.60
80.49
80.02
+0.18%
8,279,470
1.77
Feb 26, 2026
80.60
81.36
80.28
80.35
79.88
+0.25%
3,916,231
0.84
Feb 25, 2026
79.85
80.44
78.93
80.15
79.68
+0.39%
2,559,098
0.55
Feb 24, 2026
79.67
80.19
78.84
79.84
79.37
-0.18%
3,253,252
0.70
Feb 23, 2026
80.24
81.39
79.91
79.98
79.51
-0.57%
3,647,925
0.79
Feb 20, 2026
80.00
80.46
79.10
80.44
79.97
+1.13%
4,609,889
1.00
Feb 19, 2026
79.70
80.20
78.53
79.54
79.07
-0.31%
3,497,523
0.76
Feb 18, 2026
79.57
79.92
79.01
79.79
79.32
+0.49%
2,842,694
0.61
Feb 17, 2026
78.99
79.68
78.31
79.40
78.93
+1.44%
3,324,093
0.71
Feb 16, 2026
78.50
79.26
76.88
78.27
77.81
0.00%
0
0.00
Rows: