Education
About Us
Working with TipRanks
Follow Us
C3ai (AI)
NYSE:AI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
9.00
9.03
8.78
8.80
8.80
-1.23%
4,559,353
0.70
Mar 13, 2026
8.93
9.04
8.72
8.91
8.91
+0.45%
6,183,312
0.94
Mar 12, 2026
9.16
9.30
8.78
8.87
8.87
-4.21%
4,113,703
0.63
Mar 11, 2026
9.10
9.42
9.01
9.26
9.26
+3.35%
5,759,923
0.88
Mar 10, 2026
9.26
9.34
8.83
8.96
8.96
-3.34%
4,376,987
0.67
Mar 09, 2026
9.00
9.31
8.83
9.27
9.27
+0.87%
4,368,186
0.67
Mar 06, 2026
9.19
9.32
9.05
9.19
9.19
-2.13%
4,756,674
0.72
Mar 05, 2026
9.19
9.58
9.10
9.39
9.39
+1.08%
6,549,757
1.00
Mar 04, 2026
9.18
9.48
9.14
9.29
9.29
+2.09%
6,530,502
0.99
Mar 03, 2026
8.40
9.28
8.30
9.10
9.10
+5.20%
9,667,361
1.46
Mar 02, 2026
7.80
8.68
7.72
8.65
8.65
+8.81%
12,259,490
1.86
Feb 27, 2026
8.21
8.40
7.85
7.95
7.95
-5.36%
12,417,580
1.91
Feb 26, 2026
7.79
8.71
7.73
8.40
8.40
-18.53%
30,936,510
5.11
Feb 25, 2026
10.21
10.53
10.00
10.31
10.31
+1.88%
10,067,410
1.70
Feb 24, 2026
9.68
10.18
9.55
10.12
10.12
+3.37%
5,547,853
0.95
Feb 23, 2026
10.30
10.30
9.53
9.79
9.79
-5.68%
7,058,213
1.21
Feb 20, 2026
10.58
10.92
10.30
10.38
10.38
-2.99%
7,417,973
1.28
Feb 19, 2026
10.46
10.73
10.29
10.70
10.70
+0.94%
3,697,763
0.64
Feb 18, 2026
10.47
10.82
10.28
10.60
10.60
+1.92%
3,733,642
0.64
Feb 17, 2026
10.75
10.93
10.16
10.40
10.40
-3.53%
5,051,321
0.85
Feb 16, 2026
10.60
11.08
10.46
10.78
10.78
0.00%
0
0.00
Feb 13, 2026
10.60
11.08
10.46
10.78
10.78
+3.85%
5,666,114
0.94
Feb 12, 2026
10.80
10.97
10.21
10.38
10.38
-4.24%
6,272,337
1.04
Feb 11, 2026
11.44
11.50
10.52
10.84
10.84
-6.87%
5,487,354
0.91
Feb 10, 2026
11.66
12.06
11.46
11.48
11.48
-1.37%
6,510,460
1.08
Feb 09, 2026
11.40
11.82
10.96
11.64
11.64
-0.09%
7,541,993
1.25
Feb 06, 2026
10.30
11.74
10.21
11.65
11.65
+14.78%
9,461,897
1.56
Feb 05, 2026
10.78
11.10
9.99
10.15
10.15
-8.64%
7,927,428
1.29
Feb 04, 2026
10.63
11.13
10.45
11.11
11.11
+3.35%
8,463,269
1.39
Feb 03, 2026
10.92
10.95
10.19
10.75
10.75
-1.56%
9,376,195
1.55
Feb 02, 2026
10.90
11.24
10.62
10.92
10.92
-0.82%
6,501,458
1.08
Jan 30, 2026
11.90
12.05
10.90
11.01
11.01
-10.20%
15,374,300
2.62
Jan 29, 2026
12.76
12.81
12.05
12.26
12.26
-6.63%
10,444,970
1.80
Jan 28, 2026
14.09
14.20
12.81
13.13
13.13
+4.21%
19,329,270
3.48
Jan 27, 2026
12.95
12.95
12.50
12.60
12.60
-2.55%
3,990,245
0.72
Jan 26, 2026
12.69
12.95
12.58
12.93
12.93
+1.89%
4,002,917
0.72
Jan 23, 2026
12.94
13.01
12.53
12.69
12.69
-2.16%
3,984,491
0.71
Jan 22, 2026
12.73
13.07
12.71
12.97
12.97
+2.77%
3,737,495
0.66
Jan 21, 2026
12.60
12.89
12.27
12.62
12.62
+1.04%
4,940,216
0.88
Jan 20, 2026
12.65
12.92
12.35
12.49
12.49
-4.22%
6,359,091
1.14
Jan 19, 2026
13.59
13.68
13.01
13.04
13.04
0.00%
0
0.00
Jan 16, 2026
13.59
13.68
13.01
13.04
13.04
-3.62%
6,249,934
1.11
Jan 15, 2026
13.89
13.99
13.49
13.53
13.53
-2.73%
4,715,837
0.84
Jan 14, 2026
13.54
13.92
13.43
13.91
13.91
+2.58%
5,563,577
0.99
Jan 13, 2026
14.20
14.23
13.26
13.56
13.56
-4.17%
8,498,535
1.51
Jan 12, 2026
13.87
14.48
13.67
14.15
14.15
+0.93%
10,663,690
1.91
Jan 09, 2026
13.96
14.25
13.60
14.02
14.02
+1.37%
4,972,766
0.89
Jan 08, 2026
13.58
13.92
13.52
13.83
13.83
+1.24%
4,548,086
0.80
Jan 07, 2026
13.95
14.02
13.61
13.66
13.66
-3.46%
4,853,805
0.85
Jan 06, 2026
13.80
14.21
13.66
14.15
14.15
+1.80%
5,813,129
1.01
Rows: