C3.Ai, Inc. (AI)
NYSE:AI
Want to see AI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.16
9.35
9.05
9.33
9.33
+0.54%
3,762,852
0.68
May 20, 2026
8.75
9.31
8.57
9.28
9.28
+5.10%
5,001,827
0.90
May 19, 2026
8.75
8.97
8.64
8.83
8.83
+0.91%
3,888,515
0.70
May 18, 2026
8.60
8.84
8.32
8.75
8.75
+1.16%
4,662,996
0.84
May 15, 2026
8.95
8.97
8.62
8.65
8.65
-4.21%
5,240,888
0.94
May 14, 2026
8.74
9.19
8.66
9.03
9.03
+4.39%
5,218,609
0.95
May 13, 2026
8.70
8.85
8.51
8.65
8.65
-1.59%
4,254,038
0.78
May 12, 2026
9.49
9.50
8.74
8.79
8.79
-7.28%
6,539,152
1.19
May 11, 2026
9.74
9.85
9.44
9.48
9.48
-3.95%
4,555,711
0.83
May 08, 2026
9.44
9.88
9.20
9.87
9.87
+3.03%
4,339,053
0.78
May 07, 2026
9.71
9.80
9.47
9.58
9.58
-0.21%
3,573,061
0.64
May 06, 2026
9.32
9.66
9.19
9.60
9.60
+2.02%
3,989,283
0.70
May 05, 2026
9.26
9.45
9.05
9.41
9.41
+2.06%
4,382,196
0.76
May 04, 2026
9.21
9.50
9.20
9.22
9.22
+0.66%
3,482,133
0.60
May 01, 2026
9.05
9.34
8.86
9.16
9.16
+3.74%
5,295,759
0.90
Apr 30, 2026
8.78
8.93
8.60
8.83
8.83
-0.34%
3,863,582
0.65
Apr 29, 2026
8.98
8.98
8.60
8.86
8.86
-1.23%
3,067,442
0.50
Apr 28, 2026
8.71
9.13
8.71
8.97
8.97
+2.05%
3,582,180
0.58
Apr 27, 2026
8.65
8.91
8.58
8.79
8.79
+1.74%
3,777,435
0.58
Apr 24, 2026
8.66
8.76
8.49
8.64
8.64
+1.17%
4,167,146
0.64
Apr 23, 2026
9.22
9.22
8.45
8.54
8.54
-9.05%
7,079,901
1.10
Apr 22, 2026
9.32
9.44
9.20
9.39
9.39
+2.07%
3,095,433
0.48
Apr 21, 2026
9.50
9.71
9.11
9.20
9.20
-1.92%
4,625,593
0.72
Apr 20, 2026
9.16
9.42
9.02
9.38
9.38
+1.52%
2,737,876
0.42
Apr 17, 2026
9.63
9.73
9.17
9.24
9.24
-0.86%
5,577,953
0.86
Apr 16, 2026
9.65
9.94
8.97
9.32
9.32
-2.10%
7,170,683
1.13
Apr 15, 2026
8.54
9.58
8.54
9.52
9.52
+13.33%
7,948,470
1.26
Apr 14, 2026
8.59
8.75
8.36
8.40
8.40
-0.83%
4,775,033
0.75
Apr 13, 2026
8.21
8.53
7.90
8.47
8.47
+2.29%
4,810,628
0.76
Apr 10, 2026
8.61
8.69
8.22
8.28
8.28
-3.50%
4,352,240
0.68
Apr 09, 2026
8.71
8.78
8.36
8.58
8.58
-2.28%
3,755,018
0.58
Apr 08, 2026
9.12
9.31
8.75
8.78
8.78
+0.57%
5,939,150
0.91
Apr 07, 2026
8.63
8.79
8.46
8.73
8.73
-0.46%
2,683,280
0.41
Apr 06, 2026
8.65
8.83
8.60
8.77
8.77
+1.50%
3,360,151
0.51
Apr 03, 2026
8.33
8.76
8.25
8.64
8.64
0.00%
0
0.00
Apr 02, 2026
8.33
8.76
8.25
8.64
8.64
+2.01%
3,742,097
0.56
Apr 01, 2026
8.60
8.77
8.45
8.47
8.47
+0.59%
3,543,231
0.53
Mar 31, 2026
7.96
8.44
7.96
8.42
8.42
+8.09%
5,404,266
0.81
Mar 30, 2026
7.79
7.88
7.68
7.79
7.79
+0.39%
6,403,683
0.96
Mar 27, 2026
8.15
8.15
7.70
7.76
7.76
-6.62%
6,477,340
0.98
Mar 26, 2026
8.17
8.48
8.15
8.31
8.31
+0.36%
4,082,051
0.62
Mar 25, 2026
8.51
8.66
8.10
8.28
8.28
-0.12%
4,723,109
0.71
Mar 24, 2026
8.60
8.66
8.28
8.29
8.29
-4.93%
4,291,324
0.66
Mar 23, 2026
8.40
8.90
8.40
8.72
8.72
+2.95%
4,925,622
0.76
Mar 20, 2026
8.58
8.62
8.29
8.47
8.47
-2.31%
7,015,216
1.09
Mar 19, 2026
8.45
8.73
8.41
8.67
8.67
+0.70%
3,633,999
0.56
Mar 18, 2026
8.65
8.84
8.55
8.61
8.61
-2.27%
4,046,917
0.62
Mar 17, 2026
8.79
8.98
8.66
8.81
8.81
+0.11%
4,170,107
0.64
Mar 16, 2026
9.00
9.03
8.78
8.80
8.80
-1.23%
4,559,353
0.70
Mar 13, 2026
8.93
9.04
8.72
8.91
8.91
+0.45%
6,183,312
0.94
Rows: