C3ai (AI)
NYSE:AI
Want to see AI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
8.71
9.13
8.71
8.97
8.97
+2.05%
3,582,180
0.58
Apr 27, 2026
8.65
8.91
8.58
8.79
8.79
+1.74%
3,777,435
0.58
Apr 24, 2026
8.66
8.76
8.49
8.64
8.64
+1.17%
4,167,146
0.64
Apr 23, 2026
9.22
9.22
8.45
8.54
8.54
-9.05%
7,079,901
1.10
Apr 22, 2026
9.32
9.44
9.20
9.39
9.39
+2.07%
3,095,433
0.48
Apr 21, 2026
9.50
9.71
9.11
9.20
9.20
-1.92%
4,625,593
0.72
Apr 20, 2026
9.16
9.42
9.02
9.38
9.38
+1.52%
2,737,876
0.42
Apr 17, 2026
9.63
9.73
9.17
9.24
9.24
-0.86%
5,577,953
0.86
Apr 16, 2026
9.65
9.94
8.97
9.32
9.32
-2.10%
7,170,683
1.13
Apr 15, 2026
8.54
9.58
8.54
9.52
9.52
+13.33%
7,948,470
1.26
Apr 14, 2026
8.59
8.75
8.36
8.40
8.40
-0.83%
4,775,033
0.75
Apr 13, 2026
8.21
8.53
7.90
8.47
8.47
+2.29%
4,810,628
0.76
Apr 10, 2026
8.61
8.69
8.22
8.28
8.28
-3.50%
4,352,240
0.68
Apr 09, 2026
8.71
8.78
8.36
8.58
8.58
-2.28%
3,755,018
0.58
Apr 08, 2026
9.12
9.31
8.75
8.78
8.78
+0.57%
5,939,150
0.91
Apr 07, 2026
8.63
8.79
8.46
8.73
8.73
-0.46%
2,683,280
0.41
Apr 06, 2026
8.65
8.83
8.60
8.77
8.77
+1.50%
3,360,151
0.51
Apr 03, 2026
8.33
8.76
8.25
8.64
8.64
0.00%
0
0.00
Apr 02, 2026
8.33
8.76
8.25
8.64
8.64
+2.01%
3,742,097
0.56
Apr 01, 2026
8.60
8.77
8.45
8.47
8.47
+0.59%
3,543,231
0.53
Mar 31, 2026
7.96
8.44
7.96
8.42
8.42
+8.09%
5,404,266
0.81
Mar 30, 2026
7.79
7.88
7.68
7.79
7.79
+0.39%
6,403,683
0.96
Mar 27, 2026
8.15
8.15
7.70
7.76
7.76
-6.62%
6,477,340
0.98
Mar 26, 2026
8.17
8.48
8.15
8.31
8.31
+0.36%
4,082,051
0.62
Mar 25, 2026
8.51
8.66
8.10
8.28
8.28
-0.12%
4,723,109
0.71
Mar 24, 2026
8.60
8.66
8.28
8.29
8.29
-4.93%
4,291,324
0.66
Mar 23, 2026
8.40
8.90
8.40
8.72
8.72
+2.95%
4,925,622
0.76
Mar 20, 2026
8.58
8.62
8.29
8.47
8.47
-2.31%
7,015,216
1.09
Mar 19, 2026
8.45
8.73
8.41
8.67
8.67
+0.70%
3,633,999
0.56
Mar 18, 2026
8.65
8.84
8.55
8.61
8.61
-2.27%
4,046,917
0.62
Mar 17, 2026
8.79
8.98
8.66
8.81
8.81
+0.11%
4,170,107
0.64
Mar 16, 2026
9.00
9.03
8.78
8.80
8.80
-1.23%
4,559,353
0.70
Mar 13, 2026
8.93
9.04
8.72
8.91
8.91
+0.45%
6,183,312
0.94
Mar 12, 2026
9.16
9.30
8.78
8.87
8.87
-4.21%
4,113,703
0.63
Mar 11, 2026
9.10
9.42
9.01
9.26
9.26
+3.35%
5,759,923
0.88
Mar 10, 2026
9.26
9.34
8.83
8.96
8.96
-3.34%
4,376,987
0.67
Mar 09, 2026
9.00
9.31
8.83
9.27
9.27
+0.87%
4,368,186
0.67
Mar 06, 2026
9.19
9.32
9.05
9.19
9.19
-2.13%
4,756,674
0.72
Mar 05, 2026
9.19
9.58
9.10
9.39
9.39
+1.08%
6,549,757
1.00
Mar 04, 2026
9.18
9.48
9.14
9.29
9.29
+2.09%
6,530,502
0.99
Mar 03, 2026
8.40
9.28
8.30
9.10
9.10
+5.20%
9,667,361
1.46
Mar 02, 2026
7.80
8.68
7.72
8.65
8.65
+8.81%
12,259,490
1.86
Feb 27, 2026
8.21
8.40
7.85
7.95
7.95
-5.36%
12,417,580
1.91
Feb 26, 2026
7.79
8.71
7.73
8.40
8.40
-18.53%
30,936,510
5.11
Feb 25, 2026
10.21
10.53
10.00
10.31
10.31
+1.88%
10,067,410
1.70
Feb 24, 2026
9.68
10.18
9.55
10.12
10.12
+3.37%
5,547,853
0.95
Feb 23, 2026
10.30
10.30
9.53
9.79
9.79
-5.68%
7,058,213
1.21
Feb 20, 2026
10.58
10.92
10.30
10.38
10.38
-2.99%
7,417,973
1.28
Feb 19, 2026
10.46
10.73
10.29
10.70
10.70
+0.94%
3,697,763
0.64
Feb 18, 2026
10.47
10.82
10.28
10.60
10.60
+1.92%
3,733,642
0.64
Rows: