Ashford Hospitality Trust (AHT)
NYSE:AHT
Want to see AHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.89
3.10
2.89
3.08
3.08
+4.41%
40,185
1.47
May 28, 2026
3.00
3.00
2.87
2.95
2.95
+1.03%
16,769
0.61
May 27, 2026
2.92
2.94
2.86
2.92
2.92
+0.69%
11,760
0.41
May 26, 2026
2.96
2.96
2.90
2.90
2.90
-2.68%
27,074
0.94
May 22, 2026
2.88
2.98
2.88
2.98
2.98
+2.76%
26,917
0.92
May 21, 2026
2.85
2.90
2.85
2.90
2.90
0.00%
10,822
0.35
May 20, 2026
2.92
2.92
2.87
2.90
2.90
-0.68%
4,725
0.15
May 19, 2026
2.89
2.92
2.80
2.92
2.92
+1.04%
20,527
0.62
May 18, 2026
2.91
2.94
2.84
2.89
2.89
0.00%
11,107
0.33
May 15, 2026
2.95
2.95
2.85
2.89
2.89
-2.03%
12,149
0.35
May 14, 2026
2.88
2.99
2.88
2.95
2.95
-1.34%
14,806
0.43
May 13, 2026
2.99
3.00
2.95
2.99
2.99
+1.36%
20,471
0.59
May 12, 2026
2.95
3.04
2.66
2.95
2.95
-2.96%
30,155
0.88
May 11, 2026
3.06
3.12
2.98
3.04
3.04
-1.30%
32,942
0.95
May 08, 2026
3.09
3.14
3.01
3.08
3.08
-0.96%
18,798
0.53
May 07, 2026
3.09
3.12
3.01
3.11
3.11
+3.67%
17,428
0.47
May 06, 2026
2.99
3.01
2.97
3.00
3.00
+1.87%
17,062
0.46
May 05, 2026
2.92
2.95
2.83
2.95
2.95
+0.51%
15,845
0.41
May 04, 2026
3.00
3.05
2.85
2.93
2.93
-1.35%
36,849
0.96
May 01, 2026
2.87
2.97
2.84
2.97
2.97
+2.06%
11,389
0.29
Apr 30, 2026
2.90
2.92
2.85
2.91
2.91
0.00%
24,653
0.63
Apr 29, 2026
3.10
3.10
2.82
2.91
2.91
-3.00%
13,918
0.35
Apr 28, 2026
2.98
3.00
2.95
3.00
3.00
+1.01%
3,073
0.08
Apr 27, 2026
2.94
3.02
2.94
2.97
2.97
+0.68%
11,205
0.28
Apr 24, 2026
2.97
3.12
2.92
2.95
2.95
-2.32%
14,625
0.36
Apr 23, 2026
3.04
3.10
2.98
3.02
3.02
-2.58%
6,525
0.16
Apr 22, 2026
3.18
3.19
3.04
3.10
3.10
-3.13%
37,622
0.93
Apr 21, 2026
3.17
3.20
3.16
3.20
3.20
-0.31%
9,118
0.22
Apr 20, 2026
3.04
3.21
3.04
3.21
3.21
+4.90%
31,307
0.76
Apr 17, 2026
2.93
3.09
2.88
3.06
3.06
+3.03%
47,876
1.16
Apr 16, 2026
2.91
2.97
2.88
2.97
2.97
+1.02%
15,185
0.37
Apr 15, 2026
2.84
2.97
2.82
2.94
2.94
+2.08%
49,275
1.20
Apr 14, 2026
2.84
2.88
2.65
2.88
2.88
+1.41%
13,403
0.32
Apr 13, 2026
2.76
2.87
2.68
2.84
2.84
+1.43%
40,380
0.94
Apr 10, 2026
2.76
2.85
2.73
2.80
2.80
+2.94%
16,869
0.36
Apr 09, 2026
2.67
2.73
2.66
2.72
2.72
+3.03%
29,521
0.64
Apr 08, 2026
2.61
2.69
2.61
2.64
2.64
+1.93%
26,256
0.56
Apr 07, 2026
2.54
2.64
2.50
2.59
2.59
0.00%
22,004
0.47
Apr 06, 2026
2.57
2.65
2.55
2.59
2.59
0.00%
32,131
0.69
Apr 03, 2026
2.60
2.65
2.57
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.60
2.65
2.57
2.59
2.59
-3.00%
20,487
0.44
Apr 01, 2026
2.79
2.79
2.61
2.67
2.67
-2.55%
26,143
0.56
Mar 31, 2026
2.75
2.86
2.65
2.74
2.74
-5.19%
54,536
1.19
Mar 30, 2026
2.86
2.98
2.72
2.89
2.89
+1.05%
6,335
0.14
Mar 27, 2026
2.78
2.87
2.71
2.86
2.86
+3.62%
21,128
0.45
Mar 26, 2026
2.87
2.91
2.76
2.76
2.76
-3.16%
10,960
0.22
Mar 25, 2026
2.93
2.98
2.83
2.85
2.85
-2.40%
25,650
0.50
Mar 24, 2026
3.03
3.05
2.87
2.92
2.92
-3.31%
53,685
1.07
Mar 23, 2026
3.02
3.06
2.93
3.02
3.02
+1.68%
45,334
0.90
Mar 20, 2026
2.94
2.97
2.82
2.97
2.97
-1.66%
55,453
1.10
Rows: