Education
About Us
Working with TipRanks
Follow Us
Ashford Hospitality Trust (AHT)
NYSE:AHT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.78
3.82
3.62
3.74
3.74
-1.84%
58,511
0.33
Dec 24, 2025
3.77
3.89
3.73
3.81
3.81
+1.60%
34,141
0.19
Dec 23, 2025
3.74
3.97
3.68
3.75
3.75
-0.79%
79,586
0.45
Dec 22, 2025
3.82
3.97
3.66
3.78
3.78
-0.26%
44,195
0.25
Dec 19, 2025
3.87
4.04
3.79
3.79
3.79
-1.81%
98,252
0.56
Dec 18, 2025
3.74
3.98
3.65
3.86
3.86
+4.61%
90,394
0.52
Dec 17, 2025
3.52
3.86
3.51
3.69
3.69
+6.03%
106,404
0.61
Dec 16, 2025
3.83
3.91
3.42
3.48
3.48
-9.37%
136,939
0.79
Dec 15, 2025
4.25
4.39
3.84
3.84
3.84
-8.79%
147,531
0.86
Dec 12, 2025
4.61
4.80
4.21
4.21
4.21
-7.88%
168,160
0.99
Dec 11, 2025
4.28
4.65
4.13
4.57
4.57
+0.44%
506,437
3.13
Dec 10, 2025
3.83
4.67
3.83
4.55
4.55
+43.99%
5,033,613
61.02
Dec 09, 2025
3.06
3.23
3.06
3.16
3.16
+2.93%
2,201,082
46.00
Dec 08, 2025
3.15
3.19
3.05
3.07
3.07
-2.54%
24,199
0.50
Dec 05, 2025
3.23
3.29
3.13
3.15
3.15
-3.08%
17,056
0.35
Dec 04, 2025
3.10
3.33
3.09
3.25
3.25
+5.18%
49,275
1.03
Dec 03, 2025
3.02
3.10
2.90
3.09
3.09
+4.39%
106,925
2.31
Dec 02, 2025
3.17
3.17
2.94
2.96
2.96
-6.33%
60,584
1.32
Dec 01, 2025
3.47
3.49
3.13
3.16
3.16
-10.73%
97,925
2.21
Nov 28, 2025
3.51
3.71
3.51
3.54
3.54
-1.94%
24,190
0.55
Nov 26, 2025
3.27
3.65
3.22
3.61
3.61
+12.81%
39,309
0.87
Nov 25, 2025
3.23
3.25
3.11
3.20
3.20
+0.31%
50,785
1.13
Nov 24, 2025
3.45
3.52
3.15
3.19
3.19
-7.00%
50,887
1.14
Nov 21, 2025
3.35
3.51
3.35
3.43
3.43
-0.58%
65,950
1.50
Nov 20, 2025
3.80
3.83
3.43
3.45
3.45
-9.21%
527,274
14.01
Nov 19, 2025
3.90
3.98
3.80
3.80
3.80
-3.31%
26,745
0.71
Nov 18, 2025
3.99
4.09
3.85
3.93
3.93
-1.01%
37,554
1.00
Nov 17, 2025
4.05
4.20
3.92
3.97
3.97
-2.93%
68,085
1.84
Nov 14, 2025
4.20
4.20
4.05
4.09
4.09
-1.21%
22,609
0.61
Nov 13, 2025
4.19
4.28
4.04
4.14
4.14
-2.13%
48,678
1.31
Nov 12, 2025
4.41
4.41
4.20
4.23
4.23
-3.64%
27,689
0.74
Nov 11, 2025
4.37
4.41
4.28
4.39
4.39
-0.45%
20,376
0.54
Nov 10, 2025
4.40
4.50
4.36
4.41
4.41
0.00%
25,512
0.68
Nov 07, 2025
4.47
4.47
4.32
4.41
4.41
-1.34%
15,021
0.40
Nov 06, 2025
4.56
4.64
4.45
4.47
4.47
-1.97%
22,909
0.61
Nov 05, 2025
4.34
4.75
4.33
4.56
4.56
+3.64%
76,357
2.10
Nov 04, 2025
4.59
4.74
4.36
4.40
4.40
-5.78%
39,695
1.10
Nov 03, 2025
4.73
4.80
4.58
4.67
4.67
-2.10%
27,020
0.75
Oct 31, 2025
4.80
4.91
4.63
4.77
4.77
-1.04%
53,239
1.49
Oct 30, 2025
4.77
4.92
4.77
4.82
4.82
-0.21%
12,332
0.34
Oct 29, 2025
4.84
4.95
4.79
4.83
4.83
-1.43%
26,790
0.75
Oct 28, 2025
4.92
5.00
4.84
4.90
4.90
-0.41%
32,152
0.89
Oct 27, 2025
4.93
4.98
4.87
4.92
4.92
-0.40%
29,132
0.82
Oct 24, 2025
4.89
5.00
4.88
4.94
4.94
+1.23%
37,162
1.05
Oct 23, 2025
5.09
5.20
4.78
4.88
4.88
-4.31%
142,994
4.30
Oct 22, 2025
5.29
5.29
5.03
5.10
5.10
+0.59%
19,403
0.58
Oct 21, 2025
5.09
5.12
5.03
5.07
5.07
0.00%
9,958
0.29
Oct 20, 2025
5.16
5.23
5.00
5.07
5.07
-0.78%
40,293
1.18
Oct 17, 2025
5.18
5.37
4.96
5.11
5.11
-1.73%
58,999
1.74
Oct 16, 2025
5.44
5.48
5.14
5.20
5.20
-4.41%
73,340
2.22
Rows: