Ashford Hospitality Trust (AHT)
NYSE:AHT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.67
2.73
2.66
2.72
2.72
+3.03%
29,521
0.64
Apr 08, 2026
2.61
2.69
2.61
2.64
2.64
+1.93%
26,256
0.56
Apr 07, 2026
2.54
2.64
2.50
2.59
2.59
0.00%
22,004
0.47
Apr 06, 2026
2.57
2.65
2.55
2.59
2.59
0.00%
32,131
0.69
Apr 03, 2026
2.60
2.65
2.57
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.60
2.65
2.57
2.59
2.59
-3.00%
20,487
0.44
Apr 01, 2026
2.79
2.79
2.61
2.67
2.67
-2.55%
26,143
0.56
Mar 31, 2026
2.75
2.86
2.65
2.74
2.74
-5.19%
54,536
1.19
Mar 30, 2026
2.86
2.98
2.72
2.89
2.89
+1.05%
6,335
0.14
Mar 27, 2026
2.78
2.87
2.71
2.86
2.86
+3.62%
21,128
0.45
Mar 26, 2026
2.87
2.91
2.76
2.76
2.76
-3.16%
10,960
0.22
Mar 25, 2026
2.93
2.98
2.83
2.85
2.85
-2.40%
25,650
0.50
Mar 24, 2026
3.03
3.05
2.87
2.92
2.92
-3.31%
53,685
1.07
Mar 23, 2026
3.02
3.06
2.93
3.02
3.02
+1.68%
45,334
0.90
Mar 20, 2026
2.94
2.97
2.82
2.97
2.97
-1.66%
55,453
1.10
Mar 19, 2026
3.11
3.12
2.96
3.02
3.02
-3.82%
22,995
0.45
Mar 18, 2026
3.21
3.21
3.00
3.14
3.14
-2.79%
27,962
0.54
Mar 17, 2026
3.11
3.24
3.11
3.23
3.23
+4.87%
20,842
0.39
Mar 16, 2026
3.19
3.19
2.99
3.08
3.08
-1.91%
11,862
0.22
Mar 13, 2026
3.23
3.23
3.05
3.14
3.14
-0.63%
25,184
0.45
Mar 12, 2026
3.23
3.23
3.08
3.16
3.16
-2.47%
13,377
0.23
Mar 11, 2026
3.26
3.26
3.07
3.24
3.24
+1.57%
56,768
0.94
Mar 10, 2026
3.24
3.24
3.10
3.19
3.19
-1.24%
37,154
0.55
Mar 09, 2026
3.14
3.24
3.08
3.23
3.23
-0.31%
59,037
0.40
Mar 06, 2026
3.15
3.24
3.11
3.24
3.24
+1.89%
139,909
0.78
Mar 05, 2026
3.09
3.18
3.09
3.18
3.18
+1.60%
50,964
0.28
Mar 04, 2026
3.04
3.16
3.04
3.13
3.13
+1.29%
77,217
0.43
Mar 03, 2026
3.00
3.10
2.94
3.09
3.09
+2.32%
21,131
0.12
Mar 02, 2026
2.90
3.08
2.90
3.02
3.02
+1.00%
40,316
0.22
Feb 27, 2026
2.99
3.04
2.93
2.99
2.99
-0.33%
30,414
0.17
Feb 26, 2026
2.92
3.07
2.87
3.00
3.00
+1.01%
57,912
0.32
Feb 25, 2026
2.95
3.03
2.87
2.97
2.97
+0.68%
63,007
0.35
Feb 24, 2026
2.82
3.01
2.82
2.95
2.95
+3.51%
54,325
0.30
Feb 23, 2026
3.01
3.01
2.74
2.85
2.85
-3.72%
82,134
0.46
Feb 20, 2026
3.00
3.01
2.89
2.96
2.96
-1.33%
73,849
0.41
Feb 19, 2026
3.09
3.20
2.97
3.00
3.00
-5.36%
105,065
0.59
Feb 18, 2026
3.26
3.29
3.13
3.17
3.17
-3.06%
58,113
0.33
Feb 17, 2026
3.40
3.40
3.15
3.27
3.27
-3.54%
60,926
0.33
Feb 16, 2026
3.35
3.49
3.35
3.39
3.39
0.00%
0
0.00
Feb 13, 2026
3.35
3.49
3.35
3.39
3.39
-0.29%
35,164
0.19
Feb 12, 2026
3.43
3.44
3.36
3.40
3.40
-1.45%
19,057
0.10
Feb 11, 2026
3.49
3.49
3.27
3.45
3.45
-1.43%
66,022
0.36
Feb 10, 2026
3.47
3.51
3.46
3.50
3.50
0.00%
56,694
0.31
Feb 09, 2026
3.53
3.61
3.41
3.50
3.50
-0.57%
100,022
0.54
Feb 06, 2026
3.35
3.62
3.35
3.52
3.52
+2.03%
52,990
0.29
Feb 05, 2026
3.62
3.64
3.30
3.45
3.45
-5.48%
102,403
0.56
Feb 04, 2026
3.65
3.76
3.60
3.65
3.65
-0.65%
23,251
0.13
Feb 03, 2026
3.82
3.88
3.60
3.67
3.67
-3.82%
41,354
0.23
Feb 02, 2026
3.93
4.06
3.78
3.82
3.82
-2.80%
34,346
0.19
Jan 30, 2026
3.96
4.10
3.89
3.93
3.93
-5.53%
24,232
0.13
Rows: