Ashford Hospitality Trust (AHT)
NYSE:AHT
Want to see AHT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.87
2.97
2.84
2.97
2.97
+2.06%
11,389
0.29
Apr 30, 2026
2.90
2.92
2.85
2.91
2.91
0.00%
24,653
0.63
Apr 29, 2026
3.10
3.10
2.82
2.91
2.91
-3.00%
13,918
0.35
Apr 28, 2026
2.98
3.00
2.95
3.00
3.00
+1.01%
3,073
0.08
Apr 27, 2026
2.94
3.02
2.94
2.97
2.97
+0.68%
11,205
0.28
Apr 24, 2026
2.97
3.12
2.92
2.95
2.95
-2.32%
14,625
0.36
Apr 23, 2026
3.04
3.10
2.98
3.02
3.02
-2.58%
6,525
0.16
Apr 22, 2026
3.18
3.19
3.04
3.10
3.10
-3.13%
37,622
0.93
Apr 21, 2026
3.17
3.20
3.16
3.20
3.20
-0.31%
9,118
0.22
Apr 20, 2026
3.04
3.21
3.04
3.21
3.21
+4.90%
31,307
0.76
Apr 17, 2026
2.93
3.09
2.88
3.06
3.06
+3.03%
47,876
1.16
Apr 16, 2026
2.91
2.97
2.88
2.97
2.97
+1.02%
15,185
0.37
Apr 15, 2026
2.84
2.97
2.82
2.94
2.94
+2.08%
49,275
1.20
Apr 14, 2026
2.84
2.88
2.65
2.88
2.88
+1.41%
13,403
0.32
Apr 13, 2026
2.76
2.87
2.68
2.84
2.84
+1.43%
40,380
0.94
Apr 10, 2026
2.76
2.85
2.73
2.80
2.80
+2.94%
16,869
0.36
Apr 09, 2026
2.67
2.73
2.66
2.72
2.72
+3.03%
29,521
0.64
Apr 08, 2026
2.61
2.69
2.61
2.64
2.64
+1.93%
26,256
0.56
Apr 07, 2026
2.54
2.64
2.50
2.59
2.59
0.00%
22,004
0.47
Apr 06, 2026
2.57
2.65
2.55
2.59
2.59
0.00%
32,131
0.69
Apr 03, 2026
2.60
2.65
2.57
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.60
2.65
2.57
2.59
2.59
-3.00%
20,487
0.44
Apr 01, 2026
2.79
2.79
2.61
2.67
2.67
-2.55%
26,143
0.56
Mar 31, 2026
2.75
2.86
2.65
2.74
2.74
-5.19%
54,536
1.19
Mar 30, 2026
2.86
2.98
2.72
2.89
2.89
+1.05%
6,335
0.14
Mar 27, 2026
2.78
2.87
2.71
2.86
2.86
+3.62%
21,128
0.45
Mar 26, 2026
2.87
2.91
2.76
2.76
2.76
-3.16%
10,960
0.22
Mar 25, 2026
2.93
2.98
2.83
2.85
2.85
-2.40%
25,650
0.50
Mar 24, 2026
3.03
3.05
2.87
2.92
2.92
-3.31%
53,685
1.07
Mar 23, 2026
3.02
3.06
2.93
3.02
3.02
+1.68%
45,334
0.90
Mar 20, 2026
2.94
2.97
2.82
2.97
2.97
-1.66%
55,453
1.10
Mar 19, 2026
3.11
3.12
2.96
3.02
3.02
-3.82%
22,995
0.45
Mar 18, 2026
3.21
3.21
3.00
3.14
3.14
-2.79%
27,962
0.54
Mar 17, 2026
3.11
3.24
3.11
3.23
3.23
+4.87%
20,842
0.39
Mar 16, 2026
3.19
3.19
2.99
3.08
3.08
-1.91%
11,862
0.22
Mar 13, 2026
3.23
3.23
3.05
3.14
3.14
-0.63%
25,184
0.45
Mar 12, 2026
3.23
3.23
3.08
3.16
3.16
-2.47%
13,377
0.23
Mar 11, 2026
3.26
3.26
3.07
3.24
3.24
+1.57%
56,768
0.94
Mar 10, 2026
3.24
3.24
3.10
3.19
3.19
-1.24%
37,154
0.55
Mar 09, 2026
3.14
3.24
3.08
3.23
3.23
-0.31%
59,037
0.40
Mar 06, 2026
3.15
3.24
3.11
3.24
3.24
+1.89%
139,909
0.78
Mar 05, 2026
3.09
3.18
3.09
3.18
3.18
+1.60%
50,964
0.28
Mar 04, 2026
3.04
3.16
3.04
3.13
3.13
+1.29%
77,217
0.43
Mar 03, 2026
3.00
3.10
2.94
3.09
3.09
+2.32%
21,131
0.12
Mar 02, 2026
2.90
3.08
2.90
3.02
3.02
+1.00%
40,316
0.22
Feb 27, 2026
2.99
3.04
2.93
2.99
2.99
-0.33%
30,414
0.17
Feb 26, 2026
2.92
3.07
2.87
3.00
3.00
+1.01%
57,912
0.32
Feb 25, 2026
2.95
3.03
2.87
2.97
2.97
+0.68%
63,007
0.35
Feb 24, 2026
2.82
3.01
2.82
2.95
2.95
+3.51%
54,325
0.30
Feb 23, 2026
3.01
3.01
2.74
2.85
2.85
-3.72%
82,134
0.46
Rows: