Education
About Us
Working with TipRanks
Follow Us
Ashford Hospitality Trust (AHT)
NYSE:AHT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.21
3.21
3.00
3.14
3.14
-2.79%
27,962
0.51
Mar 17, 2026
3.11
3.24
3.11
3.23
3.23
+4.87%
20,842
0.37
Mar 16, 2026
3.19
3.19
2.99
3.08
3.08
-1.91%
11,862
0.20
Mar 13, 2026
3.23
3.23
3.05
3.14
3.14
-0.63%
25,184
0.41
Mar 12, 2026
3.23
3.23
3.08
3.16
3.16
-2.47%
13,377
0.19
Mar 11, 2026
3.26
3.26
3.07
3.24
3.24
+1.57%
56,768
0.38
Mar 10, 2026
3.24
3.24
3.10
3.19
3.19
-1.24%
37,154
0.20
Mar 09, 2026
3.14
3.24
3.08
3.23
3.23
-0.31%
59,037
0.32
Mar 06, 2026
3.15
3.24
3.11
3.24
3.24
+1.89%
139,909
0.78
Mar 05, 2026
3.09
3.18
3.09
3.18
3.18
+1.60%
50,964
0.28
Mar 04, 2026
3.04
3.16
3.04
3.13
3.13
+1.29%
77,217
0.43
Mar 03, 2026
3.00
3.10
2.94
3.09
3.09
+2.32%
21,131
0.12
Mar 02, 2026
2.90
3.08
2.90
3.02
3.02
+1.00%
40,316
0.22
Feb 27, 2026
2.99
3.04
2.93
2.99
2.99
-0.33%
30,414
0.17
Feb 26, 2026
2.92
3.07
2.87
3.00
3.00
+1.01%
57,912
0.32
Feb 25, 2026
2.95
3.03
2.87
2.97
2.97
+0.68%
63,007
0.35
Feb 24, 2026
2.82
3.01
2.82
2.95
2.95
+3.51%
54,325
0.30
Feb 23, 2026
3.01
3.01
2.74
2.85
2.85
-3.72%
82,134
0.45
Feb 20, 2026
3.00
3.01
2.89
2.96
2.96
-1.33%
73,849
0.39
Feb 19, 2026
3.09
3.20
2.97
3.00
3.00
-5.36%
105,065
0.56
Feb 18, 2026
3.26
3.29
3.13
3.17
3.17
-3.06%
58,113
0.31
Feb 17, 2026
3.40
3.40
3.15
3.27
3.27
-3.54%
60,926
0.33
Feb 16, 2026
3.35
3.49
3.35
3.39
3.39
0.00%
0
0.00
Feb 13, 2026
3.35
3.49
3.35
3.39
3.39
-0.29%
35,164
0.19
Feb 12, 2026
3.43
3.44
3.36
3.40
3.40
-1.45%
19,057
0.10
Feb 11, 2026
3.49
3.49
3.27
3.45
3.45
-1.43%
66,022
0.35
Feb 10, 2026
3.47
3.51
3.46
3.50
3.50
0.00%
56,694
0.30
Feb 09, 2026
3.53
3.61
3.41
3.50
3.50
-0.57%
100,022
0.54
Feb 06, 2026
3.35
3.62
3.35
3.52
3.52
+2.03%
52,990
0.29
Feb 05, 2026
3.62
3.64
3.30
3.45
3.45
-5.48%
102,403
0.56
Feb 04, 2026
3.65
3.76
3.60
3.65
3.65
-0.65%
23,251
0.13
Feb 03, 2026
3.82
3.88
3.60
3.67
3.67
-3.82%
41,354
0.22
Feb 02, 2026
3.93
4.06
3.78
3.82
3.82
-2.80%
34,346
0.19
Jan 30, 2026
3.96
4.10
3.89
3.93
3.93
-5.53%
24,232
0.13
Jan 29, 2026
3.93
4.20
3.84
4.16
4.16
+4.79%
37,362
0.20
Jan 28, 2026
4.01
4.10
3.90
3.97
3.97
-0.25%
33,245
0.18
Jan 27, 2026
4.02
4.11
3.93
3.98
3.98
-2.21%
39,450
0.21
Jan 26, 2026
4.10
4.22
4.01
4.07
4.07
-3.55%
24,998
0.14
Jan 23, 2026
4.41
4.41
4.11
4.22
4.22
+0.24%
24,009
0.13
Jan 22, 2026
4.33
4.52
4.18
4.21
4.21
-2.55%
55,736
0.30
Jan 21, 2026
4.55
4.61
4.28
4.32
4.32
-5.05%
29,455
0.16
Jan 20, 2026
4.60
4.76
4.39
4.55
4.55
-5.21%
44,103
0.24
Jan 19, 2026
4.57
4.81
4.48
4.80
4.80
0.00%
0
0.00
Jan 16, 2026
4.57
4.81
4.48
4.80
4.80
+5.49%
46,677
0.25
Jan 15, 2026
4.30
5.00
4.21
4.55
4.55
+6.06%
102,184
0.55
Jan 14, 2026
4.03
4.44
3.95
4.29
4.29
+8.06%
89,776
0.49
Jan 13, 2026
3.75
4.07
3.43
3.97
3.97
-8.10%
223,764
1.24
Jan 12, 2026
4.24
4.35
4.22
4.32
4.32
+0.23%
23,642
0.13
Jan 09, 2026
4.47
4.54
4.25
4.31
4.31
-3.58%
48,918
0.27
Jan 08, 2026
4.32
4.52
4.32
4.47
4.47
+3.23%
4,423
0.02
Rows: