Agilysys (AGYS)
NASDAQ:AGYS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
65.15
65.73
62.07
63.40
63.40
-3.37%
411,006
1.21
Apr 08, 2026
70.84
71.32
65.26
65.61
65.61
-4.33%
514,348
1.54
Apr 07, 2026
70.67
71.29
68.16
68.58
68.58
-4.07%
207,455
0.62
Apr 06, 2026
70.91
72.21
68.09
71.49
71.49
+0.56%
164,250
0.50
Apr 03, 2026
68.82
71.27
67.30
71.09
71.09
0.00%
0
0.00
Apr 02, 2026
68.82
71.27
67.30
71.09
71.09
+2.11%
174,272
0.52
Apr 01, 2026
71.71
72.08
69.36
69.62
69.62
-2.14%
218,694
0.65
Mar 31, 2026
72.53
73.43
70.63
71.14
71.14
-1.15%
285,580
0.87
Mar 30, 2026
71.28
72.30
70.46
71.97
71.97
+2.27%
224,143
0.68
Mar 27, 2026
71.22
71.56
68.79
70.37
70.37
-2.76%
219,714
0.66
Mar 26, 2026
71.00
74.31
71.00
72.37
72.37
+0.78%
173,043
0.52
Mar 25, 2026
72.45
72.75
70.67
71.81
71.81
+0.46%
213,942
0.65
Mar 24, 2026
71.54
72.10
69.56
71.48
71.48
-1.39%
219,375
0.68
Mar 23, 2026
72.15
74.30
71.87
72.49
72.49
+2.37%
286,445
0.89
Mar 20, 2026
69.24
70.86
67.69
70.81
70.81
+1.80%
557,444
1.77
Mar 19, 2026
68.20
70.35
67.50
69.56
69.56
+2.99%
260,762
0.83
Mar 18, 2026
67.34
70.66
67.09
67.54
67.54
-0.71%
309,838
0.99
Mar 17, 2026
68.98
71.62
67.85
68.02
68.02
-0.32%
263,102
0.85
Mar 16, 2026
68.99
69.46
68.02
68.24
68.24
-0.37%
334,729
1.09
Mar 13, 2026
70.55
72.63
68.13
68.49
68.49
-2.09%
257,161
0.84
Mar 12, 2026
71.94
74.00
69.85
69.95
69.95
-3.52%
344,117
1.13
Mar 11, 2026
73.58
74.53
71.82
72.50
72.50
-1.10%
243,304
0.80
Mar 10, 2026
75.25
75.25
72.49
73.31
73.31
-3.53%
313,332
1.04
Mar 09, 2026
76.75
77.10
72.90
75.99
75.99
-1.90%
281,996
0.95
Mar 06, 2026
78.14
79.37
76.69
77.46
77.46
-2.87%
213,762
0.72
Mar 05, 2026
79.91
82.06
78.41
79.75
79.75
-0.32%
413,279
1.42
Mar 04, 2026
78.45
81.11
78.44
80.01
80.01
+1.99%
361,366
1.26
Mar 03, 2026
72.10
78.99
72.10
78.45
78.45
+6.73%
598,619
2.14
Mar 02, 2026
70.10
73.90
70.10
73.50
73.50
+1.84%
334,400
1.21
Feb 27, 2026
71.70
72.65
68.51
72.17
72.17
-1.61%
429,390
1.58
Feb 26, 2026
72.31
74.60
71.75
73.35
73.35
+3.31%
370,385
1.38
Feb 25, 2026
72.09
72.79
69.96
71.00
71.00
-1.35%
373,767
1.41
Feb 24, 2026
71.23
75.75
71.22
71.97
71.97
+0.24%
565,873
2.22
Feb 23, 2026
77.79
77.79
71.46
71.80
71.80
-8.70%
642,955
2.58
Feb 20, 2026
78.44
80.37
77.94
78.64
78.64
+0.05%
383,836
1.56
Feb 19, 2026
79.94
81.15
76.82
78.60
78.60
-1.49%
326,031
1.34
Feb 18, 2026
80.84
82.82
79.17
79.79
79.79
-0.50%
415,143
1.73
Feb 17, 2026
81.50
82.52
79.79
80.19
80.19
-1.61%
294,985
1.24
Feb 16, 2026
80.91
84.42
80.61
81.50
81.50
0.00%
0
0.00
Feb 13, 2026
80.91
84.42
80.61
81.50
81.50
+0.78%
222,149
0.93
Feb 12, 2026
86.06
86.06
79.30
80.87
80.87
-5.51%
273,110
1.16
Feb 11, 2026
87.33
88.12
85.35
85.59
85.59
-0.52%
262,562
1.12
Feb 10, 2026
86.82
88.28
86.14
87.56
87.56
+1.77%
328,496
1.41
Feb 09, 2026
86.66
86.77
84.34
86.04
86.04
+0.03%
254,193
1.09
Feb 06, 2026
85.41
86.93
83.74
86.01
86.01
+2.30%
336,460
1.46
Feb 05, 2026
86.94
88.92
83.39
84.08
84.08
-3.22%
338,294
1.49
Feb 04, 2026
83.87
88.93
80.73
86.88
86.88
+3.58%
644,572
2.94
Feb 03, 2026
88.11
89.22
80.90
83.87
83.87
-6.03%
565,943
2.66
Feb 02, 2026
87.05
89.80
85.95
89.25
89.25
+2.88%
550,754
2.65
Jan 30, 2026
84.19
86.84
83.77
86.75
86.75
+1.75%
578,511
2.86
Rows: