Education
About Us
Working with TipRanks
Follow Us
Agilysys (AGYS)
NASDAQ:AGYS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
121.67
122.90
120.51
121.49
121.49
-0.43%
270,144
1.33
Dec 18, 2025
122.07
123.40
121.69
122.01
122.01
+0.88%
111,466
0.52
Dec 17, 2025
119.98
122.79
119.77
120.95
120.95
+0.06%
147,865
0.69
Dec 16, 2025
122.27
122.99
120.13
120.88
120.88
-1.06%
156,019
0.73
Dec 15, 2025
126.68
126.68
120.27
122.18
122.18
-2.10%
198,425
0.92
Dec 12, 2025
123.75
126.71
123.14
124.80
124.80
+0.45%
219,615
1.03
Dec 11, 2025
126.41
127.52
123.88
124.24
124.24
-1.03%
120,744
0.56
Dec 10, 2025
127.55
128.79
124.55
125.53
125.53
-1.98%
159,638
0.74
Dec 09, 2025
127.34
129.32
126.76
128.07
128.07
+1.07%
114,939
0.53
Dec 08, 2025
127.03
128.01
125.50
126.71
126.71
+0.55%
95,534
0.44
Dec 05, 2025
125.71
128.91
124.26
126.02
126.02
-0.31%
100,502
0.45
Dec 04, 2025
127.45
128.61
125.31
126.41
126.41
-0.24%
117,432
0.53
Dec 03, 2025
123.62
127.95
121.61
126.71
126.71
+2.50%
115,201
0.52
Dec 02, 2025
121.61
124.86
120.14
123.62
123.62
+2.91%
136,177
0.61
Dec 01, 2025
121.80
122.97
118.75
120.13
120.13
-2.30%
189,895
0.85
Nov 28, 2025
126.01
126.17
122.92
122.96
122.96
-2.19%
111,232
0.50
Nov 26, 2025
125.97
129.10
125.08
125.71
125.71
-0.21%
228,187
1.03
Nov 25, 2025
121.15
126.51
119.83
125.97
125.97
+4.11%
203,924
0.92
Nov 24, 2025
124.44
124.50
119.51
121.00
121.00
-1.91%
157,319
0.71
Nov 21, 2025
120.12
124.70
118.00
123.36
123.36
+2.36%
166,213
0.75
Nov 20, 2025
125.51
127.41
120.21
120.51
120.51
-2.48%
178,471
0.81
Nov 19, 2025
122.82
125.03
122.14
123.58
123.58
+0.32%
196,088
0.89
Nov 18, 2025
122.01
123.88
120.84
123.18
123.18
+0.48%
101,157
0.46
Nov 17, 2025
128.59
128.59
122.31
122.59
122.59
-5.34%
116,290
0.53
Nov 14, 2025
123.70
129.52
123.00
129.50
129.50
+3.20%
159,215
0.72
Nov 13, 2025
127.86
128.27
124.48
125.48
125.48
-2.37%
224,955
1.01
Nov 12, 2025
130.03
133.32
127.68
128.52
128.52
+0.41%
325,699
1.48
Nov 11, 2025
127.66
128.65
126.30
128.00
128.00
+0.59%
100,716
0.46
Nov 10, 2025
127.26
128.57
125.86
127.25
127.25
+0.91%
125,820
0.57
Nov 07, 2025
125.07
128.89
124.78
126.10
126.10
-0.07%
154,212
0.69
Nov 06, 2025
126.00
126.94
124.26
126.19
126.19
+0.02%
154,324
0.69
Nov 05, 2025
122.54
126.56
121.55
126.17
126.17
+3.41%
231,686
1.03
Nov 04, 2025
125.20
126.45
121.45
122.01
122.01
-4.13%
234,338
1.05
Nov 03, 2025
126.03
127.61
123.28
127.26
127.26
+1.43%
280,961
1.26
Oct 31, 2025
128.05
130.53
125.06
125.46
125.46
-3.22%
262,015
1.18
Oct 30, 2025
131.06
134.47
128.22
129.64
129.64
-2.84%
260,911
1.17
Oct 29, 2025
140.05
141.12
132.57
133.43
133.43
-5.45%
560,635
2.56
Oct 28, 2025
130.00
145.25
125.25
141.12
141.12
+22.56%
1,261,641
6.21
Oct 27, 2025
116.63
117.14
113.85
115.14
115.14
-1.19%
314,397
1.56
Oct 24, 2025
118.00
119.78
116.39
116.53
116.53
<+0.01%
132,144
0.65
Oct 23, 2025
113.61
116.96
112.60
116.52
116.52
+2.78%
154,337
0.76
Oct 22, 2025
112.50
115.51
112.20
113.37
113.37
+0.23%
221,367
1.09
Oct 21, 2025
111.04
114.29
110.71
113.11
113.11
+2.10%
123,883
0.60
Oct 20, 2025
111.00
113.60
110.67
110.78
110.78
+0.64%
142,947
0.65
Oct 17, 2025
108.16
110.83
107.78
110.08
110.08
+0.81%
136,945
0.61
Oct 16, 2025
110.77
111.73
109.03
109.20
109.20
-1.49%
241,254
1.07
Oct 15, 2025
112.25
112.71
110.59
110.85
110.85
-1.08%
129,930
0.58
Oct 14, 2025
109.31
112.25
108.54
112.06
112.06
+1.49%
123,780
0.54
Oct 13, 2025
109.84
111.07
108.62
110.41
110.41
+0.84%
121,610
0.53
Oct 10, 2025
109.99
110.85
107.50
109.49
109.49
-0.57%
248,074
1.09
Rows: