Agilysys, Inc. (AGYS)
NASDAQ:AGYS
Want to see AGYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
80.21
82.26
79.17
79.84
79.84
+0.43%
311,610
0.90
May 21, 2026
79.49
80.46
77.70
79.50
79.50
-2.30%
406,436
1.16
May 20, 2026
76.76
82.05
72.86
81.37
81.37
+3.08%
921,197
2.69
May 19, 2026
91.16
94.77
76.67
78.94
78.94
+12.45%
2,741,025
9.00
May 18, 2026
67.23
71.37
65.93
70.20
70.20
+4.25%
818,413
2.74
May 15, 2026
66.12
68.05
65.60
67.34
67.34
+2.09%
256,799
0.86
May 14, 2026
65.96
67.59
65.07
65.96
65.96
+0.61%
190,151
0.64
May 13, 2026
67.97
67.97
64.83
65.56
65.56
-5.31%
245,579
0.83
May 12, 2026
69.89
71.38
69.07
69.24
69.24
+0.22%
305,791
1.04
May 11, 2026
70.83
71.05
67.22
69.09
69.09
-3.49%
365,899
1.25
May 08, 2026
71.59
72.15
69.20
71.59
71.59
-1.84%
251,892
0.86
May 07, 2026
69.55
73.59
69.55
72.93
72.93
+6.37%
226,084
0.77
May 06, 2026
68.38
69.02
65.47
68.56
68.56
-0.97%
354,242
1.20
May 05, 2026
69.66
71.15
68.25
69.23
69.23
-0.62%
240,314
0.81
May 04, 2026
67.71
71.41
67.71
69.66
69.66
+2.67%
289,952
0.96
May 01, 2026
65.57
67.99
65.47
67.85
67.85
+5.92%
274,265
0.90
Apr 30, 2026
64.58
65.70
62.31
64.06
64.06
-2.54%
242,309
0.78
Apr 29, 2026
65.82
66.57
65.10
65.73
65.73
-1.14%
176,529
0.56
Apr 28, 2026
66.61
68.49
66.19
66.49
66.49
+0.76%
154,545
0.48
Apr 27, 2026
66.30
67.57
65.30
65.99
65.99
-1.15%
162,433
0.49
Apr 24, 2026
63.09
66.93
63.09
66.76
66.76
+5.82%
291,549
0.84
Apr 23, 2026
67.15
68.45
61.93
63.09
63.09
-7.88%
405,867
1.15
Apr 22, 2026
68.34
69.19
67.81
68.49
68.49
+0.82%
166,194
0.47
Apr 21, 2026
68.31
69.83
67.60
67.93
67.93
-0.03%
220,253
0.62
Apr 20, 2026
67.94
69.25
65.01
67.95
67.95
-0.41%
276,894
0.78
Apr 17, 2026
69.08
69.50
67.73
68.23
68.23
+0.92%
191,457
0.54
Apr 16, 2026
68.13
69.19
67.24
67.61
67.61
+0.57%
228,076
0.65
Apr 15, 2026
65.87
67.73
65.73
67.23
67.23
+3.16%
367,358
1.05
Apr 14, 2026
65.58
67.26
64.23
65.17
65.17
+0.02%
222,328
0.64
Apr 13, 2026
62.54
65.50
62.20
65.16
65.16
+4.78%
370,933
1.07
Apr 10, 2026
63.39
63.39
61.50
62.19
62.19
-1.91%
401,290
1.17
Apr 09, 2026
65.15
65.73
62.07
63.40
63.40
-3.37%
411,006
1.21
Apr 08, 2026
70.84
71.32
65.26
65.61
65.61
-4.33%
514,348
1.54
Apr 07, 2026
70.67
71.29
68.16
68.58
68.58
-4.07%
207,455
0.62
Apr 06, 2026
70.91
72.21
68.09
71.49
71.49
+0.56%
164,250
0.50
Apr 03, 2026
68.82
71.27
67.30
71.09
71.09
0.00%
0
0.00
Apr 02, 2026
68.82
71.27
67.30
71.09
71.09
+2.11%
174,272
0.52
Apr 01, 2026
71.71
72.08
69.36
69.62
69.62
-2.14%
218,694
0.65
Mar 31, 2026
72.53
73.43
70.63
71.14
71.14
-1.15%
285,580
0.87
Mar 30, 2026
71.28
72.30
70.46
71.97
71.97
+2.27%
224,143
0.68
Mar 27, 2026
71.22
71.56
68.79
70.37
70.37
-2.76%
219,714
0.66
Mar 26, 2026
71.00
74.31
71.00
72.37
72.37
+0.78%
173,043
0.52
Mar 25, 2026
72.45
72.75
70.67
71.81
71.81
+0.46%
213,942
0.65
Mar 24, 2026
71.54
72.10
69.56
71.48
71.48
-1.39%
219,375
0.68
Mar 23, 2026
72.15
74.30
71.87
72.49
72.49
+2.37%
286,445
0.89
Mar 20, 2026
69.24
70.86
67.69
70.81
70.81
+1.80%
557,444
1.77
Mar 19, 2026
68.20
70.35
67.50
69.56
69.56
+2.99%
260,762
0.83
Mar 18, 2026
67.34
70.66
67.09
67.54
67.54
-0.71%
309,838
0.99
Mar 17, 2026
68.98
71.62
67.85
68.02
68.02
-0.32%
263,102
0.85
Mar 16, 2026
68.99
69.46
68.02
68.24
68.24
-0.37%
334,729
1.09
Rows: