Education
About Us
Working with TipRanks
Follow Us
Agilysys (AGYS)
NASDAQ:AGYS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
115.24
115.62
112.50
112.85
112.85
-1.54%
193,411
0.70
Jul 14, 2025
113.91
116.38
113.66
114.62
114.62
+0.61%
221,067
0.79
Jul 11, 2025
115.21
115.69
112.98
113.92
113.92
-1.12%
160,731
0.57
Jul 10, 2025
115.33
116.43
112.96
115.21
115.21
+0.37%
143,503
0.50
Jul 09, 2025
117.00
117.00
112.30
114.78
114.78
-2.06%
202,766
0.70
Jul 08, 2025
115.04
117.78
114.68
117.19
117.19
+2.45%
202,790
0.69
Jul 07, 2025
114.27
117.49
114.17
114.39
114.39
-0.78%
234,423
0.80
Jul 03, 2025
113.33
116.24
112.00
115.29
115.29
+2.87%
195,926
0.67
Jul 02, 2025
114.66
114.71
110.70
112.07
112.07
-2.71%
297,736
1.03
Jul 01, 2025
113.72
115.64
110.78
115.19
115.19
+0.48%
267,908
0.93
Jun 30, 2025
114.46
117.19
114.45
114.64
114.64
+1.51%
365,510
1.28
Jun 27, 2025
118.97
118.98
111.20
112.94
112.94
-4.44%
894,862
3.26
Jun 26, 2025
114.84
118.82
114.51
118.19
118.19
+2.92%
296,102
1.08
Jun 25, 2025
115.69
116.22
113.60
114.84
114.84
-0.29%
215,330
0.79
Jun 24, 2025
114.20
116.26
114.04
115.17
115.17
+1.79%
201,223
0.73
Jun 23, 2025
108.73
113.29
108.47
113.15
113.15
+4.30%
325,258
1.18
Jun 20, 2025
108.93
108.93
107.43
108.49
108.49
+0.02%
256,505
0.94
Jun 18, 2025
109.07
110.50
107.96
108.47
108.47
-0.82%
119,602
0.43
Jun 17, 2025
108.67
110.06
108.44
109.37
109.37
-0.53%
154,357
0.56
Jun 16, 2025
109.30
110.27
107.88
109.95
109.95
+0.59%
169,040
0.61
Jun 13, 2025
108.68
110.36
107.40
109.30
109.30
-1.53%
209,651
0.75
Jun 12, 2025
110.87
112.64
109.73
111.00
111.00
-0.67%
242,539
0.87
Jun 11, 2025
111.71
113.40
109.61
111.75
111.75
+0.39%
252,559
0.91
Jun 10, 2025
113.92
114.22
109.54
111.32
111.32
-2.09%
189,724
0.68
Jun 09, 2025
113.81
114.22
112.23
113.70
113.70
+0.66%
169,702
0.60
Jun 06, 2025
113.42
113.63
111.93
112.96
112.96
+1.64%
228,045
0.80
Jun 05, 2025
110.03
112.60
109.37
111.14
111.14
+1.35%
217,722
0.76
Jun 04, 2025
111.37
111.77
108.94
109.66
109.66
-1.54%
304,379
1.05
Jun 03, 2025
108.88
111.81
107.40
111.37
111.37
+2.93%
450,728
1.57
Jun 02, 2025
105.75
108.54
104.51
108.20
108.20
+2.16%
327,683
1.14
May 30, 2025
105.49
106.83
104.23
105.91
105.91
-0.43%
401,844
1.38
May 29, 2025
106.07
106.59
105.41
106.37
106.37
+0.49%
656,296
2.29
May 28, 2025
105.24
106.01
104.00
105.85
105.85
+0.37%
352,935
1.22
May 27, 2025
103.39
105.63
102.19
105.46
105.46
+3.79%
364,937
1.24
May 23, 2025
100.47
102.78
100.47
101.61
101.61
-1.05%
300,577
1.01
May 22, 2025
100.07
104.44
99.78
102.69
102.69
+2.50%
511,441
1.74
May 21, 2025
99.50
101.60
98.39
100.19
100.19
-1.16%
428,093
1.43
May 20, 2025
86.14
103.31
85.10
101.37
101.37
+22.10%
1,284,033
4.51
May 19, 2025
84.60
86.32
82.93
83.02
83.02
-3.47%
520,724
1.85
May 16, 2025
82.58
86.30
82.44
86.00
86.00
+3.97%
311,064
1.10
May 15, 2025
82.25
83.12
81.58
82.72
82.72
+0.51%
173,831
0.61
May 14, 2025
84.23
84.45
82.24
82.30
82.30
-2.80%
204,699
0.71
May 13, 2025
84.69
85.15
83.17
84.67
84.67
+1.06%
217,393
0.75
May 12, 2025
84.67
84.94
82.07
83.78
83.78
+3.47%
202,188
0.70
May 09, 2025
80.50
81.46
79.62
80.97
80.97
+0.56%
164,491
0.56
May 08, 2025
79.40
81.02
78.70
80.52
80.52
+2.64%
176,659
0.60
May 07, 2025
76.91
78.83
76.18
78.45
78.45
+3.24%
224,174
0.76
May 06, 2025
74.72
76.62
74.40
75.99
75.99
-0.05%
150,165
0.49
May 05, 2025
75.00
76.98
75.00
76.03
76.03
+0.45%
143,509
0.46
May 02, 2025
75.70
77.17
75.31
75.69
75.69
+1.87%
147,430
0.47
Rows: