Education
About Us
Working with TipRanks
Follow Us
Agilysys (AGYS)
NASDAQ:AGYS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
112.82
115.53
112.02
114.62
114.62
+1.69%
194,718
1.00
Jan 14, 2026
114.90
115.51
111.06
112.71
112.71
-2.00%
244,046
1.26
Jan 13, 2026
117.35
119.07
114.36
115.01
115.01
-1.39%
162,434
0.84
Jan 12, 2026
117.96
118.63
116.57
116.63
116.63
-0.63%
171,586
0.88
Jan 09, 2026
119.70
120.35
115.50
117.37
117.37
-2.48%
126,674
0.65
Jan 08, 2026
118.41
121.40
117.51
120.35
120.35
+1.12%
140,988
0.73
Jan 07, 2026
117.62
119.20
116.04
119.02
119.02
+1.57%
94,480
0.48
Jan 06, 2026
115.20
118.58
112.94
117.18
117.18
+0.77%
229,319
1.17
Jan 05, 2026
115.48
118.88
115.48
116.28
116.28
+0.67%
147,185
0.74
Jan 02, 2026
118.45
119.11
112.83
115.51
115.51
-2.80%
233,086
1.16
Dec 31, 2025
118.92
120.48
116.16
118.84
118.84
-0.51%
356,038
1.77
Dec 30, 2025
122.02
123.93
119.37
119.45
119.45
-2.41%
195,492
0.97
Dec 29, 2025
121.30
122.69
121.15
122.40
122.40
+0.76%
116,223
0.58
Dec 26, 2025
120.02
121.69
119.67
121.48
121.48
+1.15%
68,653
0.34
Dec 24, 2025
120.59
120.91
118.29
120.10
120.10
-1.07%
65,239
0.32
Dec 23, 2025
122.01
123.01
120.17
121.40
121.40
-1.08%
136,779
0.67
Dec 22, 2025
121.68
124.92
121.68
122.73
122.73
+1.02%
164,323
0.81
Dec 19, 2025
121.67
122.90
120.51
121.49
121.49
-0.43%
270,144
1.33
Dec 18, 2025
122.07
123.40
121.69
122.01
122.01
+0.88%
111,466
0.52
Dec 17, 2025
119.98
122.79
119.77
120.95
120.95
+0.06%
147,865
0.69
Dec 16, 2025
122.27
122.99
120.13
120.88
120.88
-1.06%
156,019
0.73
Dec 15, 2025
126.68
126.68
120.27
122.18
122.18
-2.10%
198,425
0.92
Dec 12, 2025
123.75
126.71
123.14
124.80
124.80
+0.45%
219,615
1.03
Dec 11, 2025
126.41
127.52
123.88
124.24
124.24
-1.03%
120,744
0.56
Dec 10, 2025
127.55
128.79
124.55
125.53
125.53
-1.98%
159,638
0.74
Dec 09, 2025
127.34
129.32
126.76
128.07
128.07
+1.07%
114,939
0.53
Dec 08, 2025
127.03
128.01
125.50
126.71
126.71
+0.55%
95,534
0.44
Dec 05, 2025
125.71
128.91
124.26
126.02
126.02
-0.31%
100,502
0.45
Dec 04, 2025
127.45
128.61
125.31
126.41
126.41
-0.24%
117,432
0.53
Dec 03, 2025
123.62
127.95
121.61
126.71
126.71
+2.50%
115,201
0.52
Dec 02, 2025
121.61
124.86
120.14
123.62
123.62
+2.91%
136,177
0.61
Dec 01, 2025
121.80
122.97
118.75
120.13
120.13
-2.30%
189,895
0.85
Nov 28, 2025
126.01
126.17
122.92
122.96
122.96
-2.19%
111,232
0.50
Nov 26, 2025
125.97
129.10
125.08
125.71
125.71
-0.21%
228,187
1.03
Nov 25, 2025
121.15
126.51
119.83
125.97
125.97
+4.11%
203,924
0.92
Nov 24, 2025
124.44
124.50
119.51
121.00
121.00
-1.91%
157,319
0.71
Nov 21, 2025
120.12
124.70
118.00
123.36
123.36
+2.36%
166,213
0.75
Nov 20, 2025
125.51
127.41
120.21
120.51
120.51
-2.48%
178,471
0.81
Nov 19, 2025
122.82
125.03
122.14
123.58
123.58
+0.32%
196,088
0.89
Nov 18, 2025
122.01
123.88
120.84
123.18
123.18
+0.48%
101,157
0.46
Nov 17, 2025
128.59
128.59
122.31
122.59
122.59
-5.34%
116,290
0.53
Nov 14, 2025
123.70
129.52
123.00
129.50
129.50
+3.20%
159,215
0.72
Nov 13, 2025
127.86
128.27
124.48
125.48
125.48
-2.37%
224,955
1.01
Nov 12, 2025
130.03
133.32
127.68
128.52
128.52
+0.41%
325,699
1.48
Nov 11, 2025
127.66
128.65
126.30
128.00
128.00
+0.59%
100,716
0.46
Nov 10, 2025
127.26
128.57
125.86
127.25
127.25
+0.91%
125,820
0.57
Nov 07, 2025
125.07
128.89
124.78
126.10
126.10
-0.07%
154,212
0.69
Nov 06, 2025
126.00
126.94
124.26
126.19
126.19
+0.02%
154,324
0.69
Nov 05, 2025
122.54
126.56
121.55
126.17
126.17
+3.41%
231,686
1.03
Nov 04, 2025
125.20
126.45
121.45
122.01
122.01
-4.13%
234,338
1.05
Rows: