Want to see AGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
84.38
85.85
84.38
85.41
85.41
+0.53%
325,204
0.80
Jul 17, 2026
84.12
86.36
84.12
84.96
84.96
+0.94%
262,005
0.64
Jul 16, 2026
82.30
84.62
82.30
84.17
84.17
+2.04%
334,094
0.81
Jul 15, 2026
82.01
83.51
80.91
82.49
82.49
-0.23%
301,548
0.73
Jul 14, 2026
83.55
83.83
82.62
82.68
82.68
-1.25%
302,713
0.74
Jul 13, 2026
82.44
83.90
82.25
83.73
83.73
+1.99%
279,705
0.68
Jul 10, 2026
82.54
82.77
81.95
82.10
82.10
-0.48%
265,258
0.64
Jul 09, 2026
83.00
83.38
82.17
82.50
82.50
-0.30%
282,679
0.68
Jul 08, 2026
84.39
84.50
82.74
82.75
82.75
-1.51%
411,056
1.00
Jul 07, 2026
84.44
85.51
83.94
84.02
84.02
+0.47%
302,932
0.74
Jul 06, 2026
83.45
84.13
83.31
83.63
83.63
-0.05%
288,881
0.70
Jul 03, 2026
82.00
83.75
81.26
83.67
83.67
0.00%
0
0.00
Jul 02, 2026
82.00
83.75
81.26
83.67
83.67
+2.80%
325,351
0.80
Jul 01, 2026
80.62
81.66
80.54
81.39
81.39
+1.53%
304,575
0.75
Jun 30, 2026
80.04
80.32
79.40
80.16
80.16
-0.04%
341,030
0.84
Jun 29, 2026
79.27
80.37
78.92
80.19
80.19
+0.53%
420,833
1.03
Jun 26, 2026
77.79
79.81
77.71
79.77
79.77
+3.34%
630,495
1.56
Jun 25, 2026
78.33
79.25
77.07
77.19
77.19
-1.46%
292,367
0.73
Jun 24, 2026
78.23
78.98
77.94
78.33
78.33
+0.24%
338,921
0.85
Jun 23, 2026
77.40
78.15
76.83
78.14
78.14
+1.97%
361,646
0.91
Jun 22, 2026
77.11
77.33
76.51
76.63
76.63
+0.14%
341,951
0.86
Jun 18, 2026
77.01
77.31
76.13
76.52
76.52
-0.94%
1,401,640
3.62
Jun 17, 2026
76.84
77.94
76.52
77.25
77.25
-0.16%
370,563
0.96
Jun 16, 2026
76.51
78.01
76.51
77.37
77.37
+1.88%
368,654
0.96
Jun 15, 2026
76.47
77.17
75.75
75.94
75.94
-0.68%
356,424
0.93
Jun 12, 2026
75.48
76.58
75.08
76.46
76.46
+1.08%
308,439
0.80
Jun 11, 2026
76.54
76.75
75.37
75.64
75.64
-0.43%
340,499
0.89
Jun 10, 2026
75.89
76.98
75.38
75.97
75.97
+0.82%
353,665
0.92
Jun 09, 2026
75.04
75.84
74.88
75.35
75.35
+0.71%
317,180
0.83
Jun 08, 2026
75.55
75.82
74.70
74.82
74.82
-0.99%
389,931
1.02
Jun 05, 2026
74.29
75.90
74.29
75.57
75.57
+2.30%
302,137
0.79
Jun 04, 2026
74.51
74.99
73.43
73.87
73.87
+0.92%
317,487
0.83
Jun 03, 2026
73.90
73.95
72.76
73.20
73.20
-0.92%
293,709
0.77
Jun 02, 2026
73.27
75.09
73.27
73.88
73.88
-0.22%
354,806
0.93
Jun 01, 2026
75.17
75.17
73.46
74.04
74.04
-0.23%
416,233
1.10
May 29, 2026
74.34
74.58
73.68
74.21
74.21
+0.04%
442,185
1.17
May 28, 2026
74.29
74.99
74.14
74.18
74.18
-1.00%
371,251
0.97
May 27, 2026
76.00
76.99
74.55
74.93
74.93
-1.65%
379,421
0.99
May 26, 2026
76.58
77.07
75.94
76.19
76.19
-0.91%
360,524
0.95
May 22, 2026
78.58
78.65
76.79
76.89
76.89
-2.26%
366,715
0.97
May 21, 2026
78.24
78.85
77.43
78.67
78.67
-0.19%
332,884
0.88
May 20, 2026
78.33
78.97
77.83
78.82
78.82
+1.38%
356,298
0.95
May 19, 2026
77.40
78.99
77.20
77.75
77.75
+2.91%
556,731
1.51
May 18, 2026
74.97
76.80
74.91
75.55
75.55
+0.89%
506,585
1.39
May 15, 2026
76.32
76.32
74.38
74.88
74.88
-1.15%
476,299
1.32
May 14, 2026
76.01
76.79
75.64
76.13
75.75
+1.32%
491,438
1.39
May 13, 2026
76.31
76.53
74.96
75.14
74.76
-2.35%
642,673
1.86
May 12, 2026
78.88
79.09
76.94
76.95
76.57
-2.48%
806,552
2.40
May 11, 2026
75.65
79.48
75.65
78.91
78.52
+5.14%
848,484
2.60
May 08, 2026
79.00
79.55
74.18
75.05
74.68
-8.95%
1,337,166
4.33
Rows: