Education
About Us
Working with TipRanks
Follow Us
Assured Guaranty Ltd (AGO)
NYSE:AGO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
90.69
91.55
90.27
90.99
90.99
+0.54%
386,550
1.23
Dec 19, 2025
91.63
92.02
90.41
90.50
90.50
-1.82%
1,393,846
4.71
Dec 18, 2025
91.42
92.40
91.26
92.18
92.18
+0.13%
260,973
0.85
Dec 17, 2025
91.12
92.40
90.76
92.06
92.06
+1.39%
294,042
0.95
Dec 16, 2025
92.01
92.13
90.23
90.80
90.80
-0.97%
693,925
2.29
Dec 15, 2025
90.46
92.29
90.37
91.69
91.69
+1.63%
416,145
1.38
Dec 12, 2025
90.16
90.26
89.50
90.22
90.22
+0.39%
335,110
1.11
Dec 11, 2025
88.99
90.01
88.09
89.87
89.87
+1.26%
277,306
0.92
Dec 10, 2025
88.34
89.77
88.34
88.75
88.75
+0.28%
312,402
1.04
Dec 09, 2025
87.89
88.72
87.89
88.50
88.50
+1.03%
272,235
0.91
Dec 08, 2025
89.03
89.05
87.45
87.60
87.60
-1.16%
276,217
0.92
Dec 05, 2025
88.75
88.97
88.20
88.63
88.63
-0.16%
197,942
0.65
Dec 04, 2025
88.64
89.52
88.23
88.77
88.77
-0.07%
185,101
0.61
Dec 03, 2025
89.26
89.67
88.56
88.83
88.83
-0.58%
187,943
0.61
Dec 02, 2025
90.02
90.02
89.21
89.35
89.35
-0.95%
235,116
0.76
Dec 01, 2025
90.07
91.05
89.76
90.21
90.21
-0.36%
305,764
0.99
Nov 28, 2025
90.52
91.16
90.17
90.54
90.54
+0.54%
161,212
0.52
Nov 26, 2025
90.07
91.43
89.66
90.05
90.05
0.00%
449,900
1.46
Nov 25, 2025
90.35
91.71
90.04
90.05
90.05
+0.30%
325,695
1.06
Nov 24, 2025
89.50
90.00
88.62
89.78
89.78
-0.01%
399,519
1.30
Nov 21, 2025
88.81
90.24
88.64
89.79
89.79
+1.98%
351,183
1.14
Nov 20, 2025
88.30
89.43
87.47
88.05
88.05
+0.02%
277,507
0.90
Nov 19, 2025
88.68
89.42
87.93
88.03
88.03
-0.66%
263,904
0.86
Nov 18, 2025
87.05
89.38
86.76
88.96
88.62
+2.94%
356,248
1.16
Nov 17, 2025
87.81
87.81
86.55
86.75
86.42
-0.43%
306,856
1.00
Nov 14, 2025
87.85
88.23
87.01
87.46
87.12
+0.16%
286,700
0.93
Nov 13, 2025
87.32
87.97
86.95
87.66
87.32
+0.50%
284,292
0.92
Nov 12, 2025
87.69
88.60
87.09
87.56
87.22
+0.16%
352,722
1.15
Nov 11, 2025
86.73
87.92
86.73
87.76
87.42
+1.99%
245,107
0.78
Nov 10, 2025
86.57
87.31
86.04
86.38
86.05
-0.19%
406,896
1.31
Nov 07, 2025
83.90
86.94
82.69
86.88
86.55
+6.93%
594,340
1.92
Nov 06, 2025
81.67
82.14
80.69
81.56
81.25
-0.06%
421,456
1.35
Nov 05, 2025
82.11
83.05
81.61
81.92
81.61
+0.25%
389,832
1.24
Nov 04, 2025
81.55
82.14
80.78
82.03
81.72
+1.22%
328,971
1.05
Nov 03, 2025
80.32
81.55
79.32
81.35
81.04
+1.34%
392,277
1.25
Oct 31, 2025
81.39
81.65
80.23
80.58
80.27
-1.20%
392,258
1.26
Oct 30, 2025
80.95
82.43
80.89
81.87
81.56
+1.56%
259,854
0.83
Oct 29, 2025
80.95
81.61
80.44
80.92
80.61
-0.05%
210,758
0.67
Oct 28, 2025
81.76
82.24
80.86
81.27
80.96
-0.82%
274,531
0.87
Oct 27, 2025
82.95
83.04
82.08
82.26
81.94
+0.24%
205,606
0.65
Oct 24, 2025
82.61
83.10
82.34
82.38
82.06
+0.25%
175,992
0.56
Oct 23, 2025
82.02
82.54
81.23
82.49
82.17
+1.42%
195,689
0.62
Oct 22, 2025
82.76
83.39
81.47
81.65
81.34
-0.66%
291,095
0.92
Oct 21, 2025
81.12
82.95
80.41
82.51
82.19
+2.26%
244,095
0.77
Oct 20, 2025
80.17
81.24
80.09
81.00
80.69
+1.65%
172,527
0.54
Oct 17, 2025
79.60
80.24
78.77
79.99
79.68
+1.46%
242,775
0.76
Oct 16, 2025
80.31
80.59
79.05
79.14
78.84
-1.90%
309,378
0.97
Oct 15, 2025
82.06
82.08
80.42
80.98
80.67
-1.20%
251,040
0.79
Oct 14, 2025
81.02
82.70
81.02
82.28
81.96
+1.83%
186,650
0.58
Oct 13, 2025
80.43
81.56
80.43
81.11
80.80
+1.13%
197,922
0.62
Rows: