Assured Guaranty Ltd (AGO)
NYSE:AGO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.47
83.68
82.47
83.20
83.20
+1.62%
385,099
1.39
Apr 07, 2026
81.40
82.09
81.13
81.87
81.87
+0.31%
236,596
0.85
Apr 06, 2026
80.76
81.63
80.61
81.62
81.62
+0.64%
198,269
0.71
Apr 03, 2026
80.72
81.46
80.17
81.10
81.10
0.00%
0
0.00
Apr 02, 2026
80.72
81.46
80.17
81.10
81.10
+0.57%
247,982
0.87
Apr 01, 2026
81.02
82.09
80.50
80.64
80.64
-1.03%
252,244
0.88
Mar 31, 2026
81.33
82.24
80.04
81.48
81.48
+1.33%
264,078
0.93
Mar 30, 2026
79.66
81.35
79.41
80.41
80.41
+1.41%
497,239
1.78
Mar 27, 2026
81.09
81.12
79.16
79.29
79.29
-2.58%
290,702
1.04
Mar 26, 2026
81.31
82.11
81.27
81.39
81.39
-0.11%
222,589
0.80
Mar 25, 2026
81.62
82.01
80.90
81.48
81.48
-0.20%
271,233
0.97
Mar 24, 2026
81.01
82.24
80.96
81.64
81.64
+0.23%
262,615
0.96
Mar 23, 2026
81.99
82.10
81.08
81.45
81.45
+0.79%
326,026
1.20
Mar 20, 2026
82.04
82.37
80.53
80.81
80.81
-1.49%
689,674
2.59
Mar 19, 2026
81.95
82.74
80.74
82.03
82.03
-0.58%
284,029
1.06
Mar 18, 2026
82.90
83.78
82.46
82.51
82.51
-1.03%
242,607
0.85
Mar 17, 2026
84.21
84.60
83.33
83.37
83.37
-0.17%
259,792
0.91
Mar 16, 2026
84.00
85.05
83.46
83.51
83.51
+0.16%
329,563
1.15
Mar 13, 2026
82.57
83.97
82.57
83.38
83.38
+0.25%
375,535
1.29
Mar 12, 2026
83.51
84.15
82.50
83.17
83.17
-1.26%
319,173
1.09
Mar 11, 2026
85.16
85.16
83.62
84.23
84.23
-0.85%
287,958
0.98
Mar 10, 2026
84.90
86.40
84.62
84.95
84.95
-0.75%
306,549
1.05
Mar 09, 2026
84.94
85.67
83.61
85.59
85.59
+0.33%
303,516
1.04
Mar 06, 2026
84.67
85.79
83.64
85.31
85.31
-1.17%
318,522
1.09
Mar 05, 2026
87.06
87.66
86.19
86.70
86.32
-0.94%
237,237
0.81
Mar 04, 2026
86.57
87.72
85.66
87.52
87.14
+0.71%
294,924
1.01
Mar 03, 2026
86.47
87.40
84.78
86.90
86.52
-0.63%
335,047
1.16
Mar 02, 2026
85.87
88.40
85.74
87.45
87.07
+1.44%
500,644
1.77
Feb 27, 2026
89.33
89.99
85.11
86.21
85.83
-0.50%
616,473
2.22
Feb 26, 2026
86.45
87.17
86.20
86.64
86.26
+0.46%
269,724
0.97
Feb 25, 2026
86.27
86.39
85.03
86.24
85.86
+0.78%
220,089
0.79
Feb 24, 2026
85.19
86.16
84.74
85.57
85.19
+0.54%
230,934
0.84
Feb 23, 2026
87.95
88.40
85.09
85.11
84.74
-3.71%
283,428
1.03
Feb 20, 2026
87.63
88.76
86.90
88.39
88.00
+1.91%
213,978
0.77
Feb 19, 2026
87.01
87.55
86.37
86.73
86.35
-0.23%
184,623
0.66
Feb 18, 2026
87.41
87.41
86.21
86.93
86.55
-0.80%
213,857
0.75
Feb 17, 2026
87.00
88.25
86.97
87.63
87.25
+1.49%
255,713
0.90
Feb 16, 2026
86.64
86.78
85.62
86.34
85.96
0.00%
0
0.00
Feb 13, 2026
86.64
86.78
85.62
86.34
85.96
-0.64%
201,663
0.69
Feb 12, 2026
86.34
87.96
85.88
86.90
86.52
+0.27%
261,752
0.90
Feb 11, 2026
86.86
87.00
85.79
86.67
86.29
+0.14%
232,539
0.80
Feb 10, 2026
85.84
86.81
85.83
86.55
86.17
+1.05%
183,456
0.62
Feb 09, 2026
87.24
88.95
85.50
85.65
85.27
-2.39%
297,428
1.01
Feb 06, 2026
88.33
89.69
87.35
87.75
87.37
-0.01%
219,105
0.74
Feb 05, 2026
87.15
88.57
87.09
87.76
87.38
+0.77%
265,729
0.89
Feb 04, 2026
86.32
87.89
86.32
87.09
86.71
+1.50%
286,137
0.95
Feb 03, 2026
85.27
87.07
85.05
85.80
85.42
+0.17%
263,931
0.87
Feb 02, 2026
85.00
85.89
84.52
85.65
85.27
+0.94%
297,637
0.97
Jan 30, 2026
85.25
85.58
84.58
84.85
84.48
-0.38%
271,162
0.88
Jan 29, 2026
84.25
85.21
84.10
85.17
84.80
+1.88%
317,173
1.03
Rows: