Assured Guaranty Ltd (AGO)
NYSE:AGO
Want to see AGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
78.58
78.65
76.79
76.89
76.89
-2.26%
366,715
0.97
May 21, 2026
78.24
78.85
77.43
78.67
78.67
-0.19%
332,884
0.88
May 20, 2026
78.33
78.97
77.83
78.82
78.82
+1.38%
356,298
0.95
May 19, 2026
77.40
78.99
77.20
77.75
77.75
+2.91%
556,731
1.51
May 18, 2026
74.97
76.80
74.91
75.55
75.55
+0.89%
506,585
1.39
May 15, 2026
76.32
76.32
74.38
74.88
74.88
-1.15%
476,299
1.32
May 14, 2026
76.01
76.79
75.64
76.13
75.75
+1.32%
491,438
1.39
May 13, 2026
76.31
76.53
74.96
75.14
74.76
-2.35%
642,673
1.86
May 12, 2026
78.88
79.09
76.94
76.95
76.57
-2.48%
806,552
2.40
May 11, 2026
75.65
79.48
75.65
78.91
78.52
+5.14%
848,484
2.60
May 08, 2026
79.00
79.55
74.18
75.05
74.68
-8.95%
1,337,166
4.33
May 07, 2026
82.03
83.16
81.69
82.43
82.02
+0.51%
453,116
1.48
May 06, 2026
82.27
82.47
81.66
82.01
81.60
+0.18%
343,592
1.13
May 05, 2026
81.65
82.41
81.65
81.86
81.45
+0.15%
289,036
0.95
May 04, 2026
80.29
82.09
80.01
81.74
81.33
+1.09%
315,384
1.04
May 01, 2026
82.46
82.77
80.72
80.86
80.46
-1.27%
360,491
1.19
Apr 30, 2026
81.99
82.35
81.20
81.90
81.49
+0.26%
289,135
0.96
Apr 29, 2026
83.24
83.72
81.65
81.69
81.28
-2.19%
344,766
1.15
Apr 28, 2026
83.88
84.14
83.11
83.52
83.10
+0.64%
311,701
1.04
Apr 27, 2026
83.11
84.20
82.92
82.99
82.58
-0.49%
293,499
0.97
Apr 24, 2026
83.21
84.19
82.42
83.40
82.98
+0.06%
308,411
1.03
Apr 23, 2026
83.83
83.84
82.11
83.35
82.93
+0.14%
309,700
1.03
Apr 22, 2026
82.66
83.35
81.84
83.23
82.81
+0.59%
931,417
3.22
Apr 21, 2026
84.44
84.44
82.40
82.74
82.33
-0.77%
321,373
1.12
Apr 20, 2026
84.38
85.58
83.28
83.38
82.96
-1.67%
266,371
0.93
Apr 17, 2026
83.34
85.41
83.01
84.80
84.38
+2.17%
435,701
1.53
Apr 16, 2026
83.39
83.84
82.89
83.00
82.59
-0.52%
358,988
1.29
Apr 15, 2026
82.41
83.74
82.39
83.43
83.01
+1.20%
277,677
1.00
Apr 14, 2026
82.20
82.92
82.18
82.44
82.03
-0.05%
286,747
1.03
Apr 13, 2026
81.69
82.48
81.04
82.48
82.07
+0.64%
327,044
1.17
Apr 10, 2026
83.85
83.85
81.67
81.96
81.55
-1.83%
320,298
1.15
Apr 09, 2026
82.82
84.40
82.82
83.49
83.07
+0.35%
369,702
1.33
Apr 08, 2026
82.47
83.68
82.47
83.20
82.78
+1.62%
385,099
1.39
Apr 07, 2026
81.40
82.09
81.13
81.87
81.46
+0.31%
236,596
0.85
Apr 06, 2026
80.76
81.63
80.61
81.62
81.21
+0.64%
198,269
0.71
Apr 03, 2026
80.72
81.46
80.17
81.10
80.70
0.00%
0
0.00
Apr 02, 2026
80.72
81.46
80.17
81.10
80.70
+0.57%
247,982
0.87
Apr 01, 2026
81.02
82.09
80.50
80.64
80.24
-1.03%
252,244
0.88
Mar 31, 2026
81.33
82.24
80.04
81.48
81.07
+1.33%
264,078
0.93
Mar 30, 2026
79.66
81.35
79.41
80.41
80.01
+1.41%
497,239
1.78
Mar 27, 2026
81.09
81.12
79.16
79.29
78.89
-2.58%
290,702
1.04
Mar 26, 2026
81.31
82.11
81.27
81.39
80.98
-0.11%
222,589
0.80
Mar 25, 2026
81.62
82.01
80.90
81.48
81.07
-0.20%
271,233
0.97
Mar 24, 2026
81.01
82.24
80.96
81.64
81.23
+0.23%
262,615
0.95
Mar 23, 2026
81.99
82.10
81.08
81.45
81.04
+0.79%
326,026
1.20
Mar 20, 2026
82.04
82.37
80.53
80.81
80.41
-1.49%
689,674
2.59
Mar 19, 2026
81.95
82.74
80.74
82.03
81.62
-0.58%
290,409
1.08
Mar 18, 2026
82.90
83.78
82.46
82.51
82.10
-1.03%
242,607
0.85
Mar 17, 2026
84.21
84.60
83.33
83.37
82.95
-0.17%
259,792
0.91
Mar 16, 2026
84.00
85.05
83.46
83.51
83.09
+0.16%
329,563
1.15
Rows: