Education
About Us
Working with TipRanks
Follow Us
Assured Guaranty Ltd (AGO)
NYSE:AGO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
84.00
85.05
83.46
83.51
83.51
+0.16%
329,563
1.15
Mar 13, 2026
82.57
83.97
82.57
83.38
83.38
+0.25%
375,535
1.29
Mar 12, 2026
83.51
84.15
82.50
83.17
83.17
-1.26%
319,173
1.09
Mar 11, 2026
85.16
85.16
83.62
84.23
84.23
-0.85%
287,958
0.98
Mar 10, 2026
84.90
86.40
84.62
84.95
84.95
-0.75%
306,549
1.05
Mar 09, 2026
84.94
85.67
83.61
85.59
85.59
+0.33%
303,516
1.04
Mar 06, 2026
84.67
85.79
83.64
85.31
85.31
-1.17%
318,522
1.09
Mar 05, 2026
87.06
87.66
86.19
86.70
86.32
-0.94%
237,237
0.81
Mar 04, 2026
86.57
87.72
85.66
87.52
87.14
+0.71%
294,924
1.01
Mar 03, 2026
86.47
87.40
84.78
86.90
86.52
-0.63%
335,047
1.16
Mar 02, 2026
85.87
88.40
85.74
87.45
87.07
+1.44%
500,644
1.77
Feb 27, 2026
89.33
89.99
85.11
86.21
85.83
-0.50%
616,473
2.22
Feb 26, 2026
86.45
87.17
86.20
86.64
86.26
+0.46%
269,724
0.97
Feb 25, 2026
86.27
86.39
85.03
86.24
85.86
+0.78%
220,089
0.79
Feb 24, 2026
85.19
86.16
84.74
85.57
85.19
+0.54%
230,934
0.84
Feb 23, 2026
87.95
88.40
85.09
85.11
84.74
-3.71%
283,428
1.03
Feb 20, 2026
87.63
88.76
86.90
88.39
88.00
+1.91%
213,978
0.77
Feb 19, 2026
87.01
87.55
86.37
86.73
86.35
-0.23%
184,623
0.66
Feb 18, 2026
87.41
87.41
86.21
86.93
86.55
-0.80%
213,857
0.75
Feb 17, 2026
87.00
88.25
86.97
87.63
87.25
+1.49%
255,713
0.90
Feb 16, 2026
86.64
86.78
85.62
86.34
85.96
0.00%
0
0.00
Feb 13, 2026
86.64
86.78
85.62
86.34
85.96
-0.64%
201,663
0.69
Feb 12, 2026
86.34
87.96
85.88
86.90
86.52
+0.27%
261,752
0.90
Feb 11, 2026
86.86
87.00
85.79
86.67
86.29
+0.14%
232,539
0.80
Feb 10, 2026
85.84
86.81
85.83
86.55
86.17
+1.05%
183,456
0.62
Feb 09, 2026
87.24
88.95
85.50
85.65
85.27
-2.39%
297,428
1.01
Feb 06, 2026
88.33
89.69
87.35
87.75
87.37
-0.01%
219,105
0.74
Feb 05, 2026
87.15
88.57
87.09
87.76
87.38
+0.77%
265,729
0.89
Feb 04, 2026
86.32
87.89
86.32
87.09
86.71
+1.50%
286,137
0.95
Feb 03, 2026
85.27
87.07
85.05
85.80
85.42
+0.17%
263,931
0.87
Feb 02, 2026
85.00
85.89
84.52
85.65
85.27
+0.94%
297,637
0.97
Jan 30, 2026
85.25
85.58
84.58
84.85
84.48
-0.38%
271,162
0.88
Jan 29, 2026
84.25
85.21
84.10
85.17
84.80
+1.88%
317,173
1.03
Jan 28, 2026
83.65
84.40
82.86
83.60
83.23
+0.70%
316,261
1.02
Jan 27, 2026
84.07
84.07
82.80
83.02
82.66
-1.03%
207,358
0.67
Jan 26, 2026
83.26
84.67
83.26
83.88
83.51
+0.74%
361,921
1.18
Jan 23, 2026
84.03
84.82
83.04
83.26
82.90
-1.38%
217,391
0.70
Jan 22, 2026
85.19
85.19
83.82
84.43
84.06
-0.64%
259,721
0.84
Jan 21, 2026
84.10
85.29
84.10
84.97
84.60
+1.08%
224,877
0.73
Jan 20, 2026
84.70
85.16
83.98
84.06
83.69
-1.12%
232,554
0.76
Jan 19, 2026
85.13
85.48
84.70
85.01
84.64
0.00%
0
0.00
Jan 16, 2026
85.13
85.48
84.70
85.01
84.64
-0.64%
286,817
0.92
Jan 15, 2026
84.65
86.18
84.65
85.56
85.19
+0.14%
313,016
1.02
Jan 14, 2026
85.40
86.05
85.00
85.44
85.07
+0.06%
319,966
1.04
Jan 13, 2026
88.61
88.70
85.00
85.39
85.02
-4.06%
323,353
1.05
Jan 12, 2026
89.55
90.52
88.97
89.00
88.61
-1.11%
288,114
0.94
Jan 09, 2026
90.12
90.94
89.73
90.00
89.61
-0.43%
315,349
1.04
Jan 08, 2026
90.13
91.44
90.13
90.39
89.99
+0.51%
277,980
0.92
Jan 07, 2026
89.34
90.18
88.71
89.93
89.54
+0.12%
378,703
1.26
Jan 06, 2026
89.33
89.87
88.61
89.82
89.43
0.00%
308,969
1.03
Rows: