Education
About Us
Working with TipRanks
Follow Us
AGNC Investment (AGNC)
NASDAQ:AGNC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
10.24
10.29
10.20
10.21
10.21
-0.29%
19,952,109
0.99
Nov 05, 2025
10.18
10.30
10.18
10.24
10.24
+0.59%
20,304,330
1.01
Nov 04, 2025
9.98
10.20
9.95
10.18
10.18
+1.29%
28,393,740
1.43
Nov 03, 2025
9.99
10.07
9.88
10.05
10.05
+0.50%
22,232,869
1.13
Oct 31, 2025
9.95
10.03
9.85
10.00
10.00
+1.21%
21,561,010
1.09
Oct 30, 2025
10.07
10.10
9.96
10.00
9.88
+0.61%
30,335,460
1.55
Oct 29, 2025
10.20
10.27
10.04
10.06
9.94
-0.07%
29,271,910
1.50
Oct 28, 2025
10.29
10.31
10.16
10.19
10.07
+0.14%
23,693,170
1.21
Oct 27, 2025
10.27
10.36
10.25
10.30
10.18
+2.21%
26,179,310
1.35
Oct 24, 2025
10.16
10.30
10.15
10.20
10.08
+2.33%
24,228,940
1.25
Oct 23, 2025
10.22
10.27
10.08
10.09
9.97
+0.13%
19,794,560
1.02
Oct 22, 2025
10.06
10.25
10.06
10.20
10.08
+2.73%
26,568,180
1.38
Oct 21, 2025
10.10
10.11
9.92
10.05
9.93
+0.72%
20,254,210
1.04
Oct 20, 2025
10.00
10.15
9.96
10.10
9.98
+2.33%
25,049,940
1.28
Oct 17, 2025
9.91
10.00
9.86
9.99
9.87
+1.94%
17,500,850
0.89
Oct 16, 2025
10.04
10.09
9.89
9.92
9.80
+0.21%
21,702,670
1.11
Oct 15, 2025
10.05
10.05
9.95
10.02
9.90
+1.32%
15,618,880
0.79
Oct 14, 2025
9.94
10.05
9.84
10.01
9.89
+1.42%
19,506,750
0.99
Oct 13, 2025
9.97
10.05
9.86
9.99
9.87
+1.83%
16,351,760
0.83
Oct 10, 2025
10.06
10.10
9.90
9.93
9.81
+0.51%
22,233,210
1.13
Oct 09, 2025
10.18
10.22
9.98
10.00
9.88
-0.38%
17,521,470
0.89
Oct 08, 2025
10.02
10.16
10.02
10.16
10.04
+2.94%
17,601,730
0.89
Oct 07, 2025
9.92
10.05
9.90
9.99
9.87
+2.35%
17,801,390
0.90
Oct 06, 2025
10.06
10.07
9.86
9.88
9.76
-0.59%
20,717,410
1.05
Oct 03, 2025
10.03
10.12
10.02
10.06
9.94
+1.73%
14,348,110
0.72
Oct 02, 2025
9.94
10.03
9.84
10.01
9.89
+2.04%
17,661,900
0.89
Oct 01, 2025
9.78
9.94
9.74
9.93
9.81
+2.67%
27,286,650
1.38
Sep 30, 2025
9.74
9.81
9.68
9.79
9.67
+1.95%
18,036,300
0.91
Sep 29, 2025
9.92
9.93
9.77
9.84
9.60
+2.47%
21,118,780
1.06
Sep 26, 2025
9.79
9.95
9.77
9.84
9.60
+3.31%
23,221,680
1.16
Sep 25, 2025
9.73
9.80
9.66
9.76
9.52
+2.47%
19,326,730
0.97
Sep 24, 2025
9.84
9.84
9.73
9.76
9.52
+1.94%
18,438,000
0.92
Sep 23, 2025
9.75
9.85
9.72
9.81
9.57
+3.42%
21,551,610
1.08
Sep 22, 2025
9.98
9.99
9.71
9.72
9.49
-0.10%
28,970,160
1.44
Sep 19, 2025
10.12
10.13
9.94
9.97
9.73
+1.15%
33,504,922
1.67
Sep 18, 2025
10.20
10.23
10.08
10.10
9.86
+1.36%
13,952,890
0.69
Sep 17, 2025
10.18
10.31
10.14
10.21
9.96
+3.28%
19,431,950
0.96
Sep 16, 2025
10.21
10.23
10.09
10.13
9.89
+1.87%
15,244,060
0.75
Sep 15, 2025
10.19
10.23
10.16
10.19
9.94
+2.57%
12,785,710
0.62
Sep 12, 2025
10.23
10.24
10.14
10.18
9.94
+1.97%
14,407,310
0.70
Sep 11, 2025
10.26
10.32
10.20
10.23
9.98
+2.27%
15,814,970
0.77
Sep 10, 2025
10.36
10.44
10.23
10.25
10.00
+1.48%
26,282,150
1.28
Sep 09, 2025
10.37
10.44
10.30
10.35
10.10
+2.57%
28,855,340
1.41
Sep 08, 2025
10.38
10.41
10.31
10.34
10.09
+2.17%
23,386,090
1.14
Sep 05, 2025
10.30
10.38
10.27
10.37
10.12
+4.18%
27,546,950
1.35
Sep 04, 2025
9.95
10.24
9.94
10.20
9.95
+5.05%
37,086,450
1.84
Sep 03, 2025
9.76
9.96
9.74
9.95
9.71
+4.46%
19,333,370
0.95
Sep 02, 2025
9.63
9.76
9.62
9.76
9.52
+2.47%
17,737,830
0.87
Aug 29, 2025
9.70
9.76
9.64
9.76
9.52
+3.42%
13,990,720
0.67
Aug 28, 2025
9.84
9.84
9.77
9.79
9.44
+3.63%
18,365,120
0.87
Rows: