Education
About Us
Working with TipRanks
Follow Us
AGNC Investment (AGNC)
NASDAQ:AGNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.37
10.58
10.36
10.44
10.44
+1.06%
20,159,850
0.96
Dec 16, 2025
10.37
10.41
10.31
10.33
10.33
-0.29%
11,534,380
0.55
Dec 15, 2025
10.36
10.40
10.28
10.36
10.36
+0.39%
15,347,060
0.73
Dec 12, 2025
10.30
10.43
10.30
10.32
10.32
+0.19%
12,078,660
0.57
Dec 11, 2025
10.40
10.43
10.28
10.30
10.30
-0.77%
12,046,540
0.57
Dec 10, 2025
10.36
10.42
10.29
10.38
10.38
+0.39%
14,403,920
0.68
Dec 09, 2025
10.50
10.58
10.33
10.34
10.34
-1.43%
19,150,350
0.90
Dec 08, 2025
10.65
10.65
10.47
10.49
10.49
-1.22%
19,220,580
0.89
Dec 05, 2025
10.51
10.67
10.47
10.62
10.62
+1.24%
23,149,461
1.08
Dec 04, 2025
10.47
10.53
10.44
10.49
10.49
+0.29%
16,026,220
0.74
Dec 03, 2025
10.50
10.58
10.45
10.46
10.46
0.00%
17,112,359
0.78
Dec 02, 2025
10.47
10.54
10.45
10.46
10.46
0.00%
17,951,150
0.82
Dec 01, 2025
10.41
10.49
10.39
10.46
10.46
-0.29%
21,370,070
0.97
Nov 28, 2025
10.48
10.58
10.47
10.49
10.49
+0.48%
16,884,590
0.77
Nov 26, 2025
10.42
10.64
10.41
10.56
10.44
+2.71%
32,234,920
1.49
Nov 25, 2025
10.32
10.41
10.27
10.40
10.28
+2.14%
39,553,350
1.85
Nov 24, 2025
10.30
10.33
10.23
10.30
10.18
+1.35%
28,355,280
1.34
Nov 21, 2025
10.09
10.33
10.07
10.28
10.16
+3.26%
25,257,300
1.20
Nov 20, 2025
10.11
10.23
10.06
10.07
9.96
+1.05%
19,881,240
0.94
Nov 19, 2025
10.12
10.14
10.05
10.08
9.96
+0.85%
15,635,160
0.74
Nov 18, 2025
10.09
10.16
10.06
10.11
10.00
+1.25%
20,994,690
1.00
Nov 17, 2025
10.18
10.23
10.07
10.10
9.98
+0.66%
18,416,060
0.88
Nov 14, 2025
10.12
10.23
10.05
10.15
10.03
+1.26%
18,352,480
0.88
Nov 13, 2025
10.18
10.22
10.11
10.14
10.02
+0.56%
21,329,980
1.03
Nov 12, 2025
10.33
10.37
10.15
10.20
10.08
+0.08%
23,366,990
1.14
Nov 11, 2025
10.27
10.37
10.27
10.31
10.19
+1.75%
23,743,480
1.16
Nov 10, 2025
10.35
10.38
10.22
10.25
10.13
+0.27%
19,099,070
0.94
Nov 07, 2025
10.18
10.34
10.17
10.34
10.22
+2.45%
20,848,520
1.03
Nov 06, 2025
10.24
10.29
10.20
10.21
10.09
+0.86%
19,952,110
0.99
Nov 05, 2025
10.18
10.30
10.18
10.24
10.12
+1.75%
20,304,330
1.01
Nov 04, 2025
9.98
10.20
9.95
10.18
10.06
+2.47%
28,393,740
1.43
Nov 03, 2025
9.99
10.07
9.88
10.05
9.94
+1.66%
22,232,870
1.13
Oct 31, 2025
9.95
10.03
9.85
10.00
9.89
+2.39%
21,561,010
1.09
Oct 30, 2025
10.07
10.10
9.96
10.00
9.77
+1.77%
30,335,460
1.55
Oct 29, 2025
10.20
10.27
10.04
10.06
9.83
+1.08%
29,271,910
1.50
Oct 28, 2025
10.29
10.31
10.16
10.19
9.95
+1.29%
23,693,170
1.21
Oct 27, 2025
10.27
10.36
10.25
10.30
10.06
+3.38%
26,179,310
1.35
Oct 24, 2025
10.16
10.30
10.15
10.20
9.96
+3.50%
24,228,940
1.25
Oct 23, 2025
10.22
10.27
10.08
10.09
9.86
+1.27%
19,794,560
1.02
Oct 22, 2025
10.06
10.25
10.06
10.20
9.96
+3.91%
26,568,180
1.38
Oct 21, 2025
10.10
10.11
9.92
10.05
9.82
+1.88%
20,254,210
1.04
Oct 20, 2025
10.00
10.15
9.96
10.10
9.86
+3.52%
25,049,940
1.28
Oct 17, 2025
9.91
10.00
9.86
9.99
9.76
+3.11%
17,500,850
0.89
Oct 16, 2025
10.04
10.09
9.89
9.92
9.69
+1.36%
21,702,670
1.11
Oct 15, 2025
10.05
10.05
9.95
10.02
9.79
+2.49%
15,618,880
0.79
Oct 14, 2025
9.94
10.05
9.84
10.01
9.78
+2.59%
19,506,750
0.99
Oct 13, 2025
9.97
10.05
9.86
9.99
9.76
+3.00%
16,351,760
0.83
Oct 10, 2025
10.06
10.10
9.90
9.93
9.70
+1.67%
22,233,210
1.13
Oct 09, 2025
10.18
10.22
9.98
10.00
9.77
+0.77%
17,521,470
0.89
Oct 08, 2025
10.02
10.16
10.02
10.16
9.92
+4.13%
17,601,730
0.89
Rows: