Education
About Us
Working with TipRanks
Follow Us
AGNC Investment (AGNC)
NASDAQ:AGNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
10.40
10.50
10.29
10.30
10.30
-1.81%
17,180,750
0.88
Mar 17, 2026
10.41
10.58
10.40
10.49
10.49
+1.55%
20,335,961
1.04
Mar 16, 2026
10.33
10.50
10.32
10.33
10.33
+0.98%
14,806,950
0.75
Mar 13, 2026
10.49
10.57
10.21
10.23
10.23
-1.54%
17,522,330
0.90
Mar 12, 2026
10.63
10.63
10.37
10.39
10.39
-2.62%
18,041,539
0.92
Mar 11, 2026
10.71
10.76
10.59
10.67
10.67
-0.47%
15,980,580
0.82
Mar 10, 2026
10.60
10.82
10.55
10.72
10.72
+1.71%
15,325,180
0.79
Mar 09, 2026
10.50
10.57
10.21
10.54
10.54
-0.94%
28,275,150
1.47
Mar 06, 2026
10.79
10.81
10.62
10.64
10.64
-2.39%
20,950,230
1.09
Mar 05, 2026
10.93
11.04
10.81
10.90
10.90
-0.64%
16,740,789
0.87
Mar 04, 2026
11.01
11.10
10.93
10.97
10.97
-0.27%
20,739,770
1.08
Mar 03, 2026
10.90
11.13
10.84
11.00
11.00
-1.35%
21,564,650
1.13
Mar 02, 2026
10.95
11.27
10.83
11.15
11.15
-0.54%
24,365,590
1.28
Feb 27, 2026
11.20
11.27
11.14
11.21
11.21
-0.18%
26,490,840
1.40
Feb 26, 2026
11.33
11.40
11.25
11.35
11.23
+0.54%
23,020,510
1.22
Feb 25, 2026
11.34
11.39
11.12
11.29
11.17
-0.18%
21,295,710
1.13
Feb 24, 2026
11.29
11.32
11.16
11.31
11.19
+0.36%
27,093,210
1.48
Feb 23, 2026
11.46
11.56
11.17
11.27
11.15
-1.57%
24,302,340
1.31
Feb 20, 2026
11.32
11.48
11.24
11.45
11.33
+1.14%
43,887,900
2.38
Feb 19, 2026
11.31
11.39
11.26
11.32
11.20
+0.09%
16,040,110
0.86
Feb 18, 2026
11.30
11.37
11.26
11.31
11.19
+0.09%
16,550,830
0.88
Feb 17, 2026
11.40
11.43
11.21
11.30
11.18
-0.52%
20,643,420
1.10
Feb 16, 2026
11.41
11.54
11.23
11.36
11.24
0.00%
0
0.00
Feb 13, 2026
11.41
11.54
11.23
11.36
11.24
-0.18%
22,885,470
1.21
Feb 12, 2026
11.48
11.60
11.36
11.38
11.26
-0.44%
26,996,970
1.43
Feb 11, 2026
11.26
11.52
11.25
11.43
11.31
+1.87%
21,785,530
1.16
Feb 10, 2026
11.34
11.39
11.15
11.22
11.10
-1.06%
21,882,370
1.17
Feb 09, 2026
11.41
11.45
11.24
11.34
11.22
-0.87%
18,726,050
0.99
Feb 06, 2026
11.45
11.53
11.41
11.44
11.32
+0.35%
17,098,790
0.90
Feb 05, 2026
11.41
11.53
11.32
11.40
11.28
-0.96%
16,429,539
0.87
Feb 04, 2026
11.48
11.57
11.42
11.51
11.39
+0.18%
17,040,280
0.89
Feb 03, 2026
11.27
11.53
11.26
11.49
11.37
+2.87%
18,656,040
0.98
Feb 02, 2026
11.33
11.45
11.15
11.17
11.05
-2.02%
25,155,290
1.32
Jan 30, 2026
11.83
11.84
11.37
11.40
11.28
-3.80%
42,452,570
2.26
Jan 29, 2026
12.13
12.13
11.79
11.97
11.72
-0.42%
27,869,590
1.49
Jan 28, 2026
12.13
12.19
12.01
12.02
11.77
-1.23%
24,285,030
1.30
Jan 27, 2026
11.87
12.18
11.84
12.17
11.92
+3.13%
27,741,820
1.49
Jan 26, 2026
11.87
11.89
11.67
11.80
11.56
-0.42%
21,210,440
1.13
Jan 23, 2026
11.82
11.89
11.77
11.85
11.61
+0.51%
14,396,450
0.76
Jan 22, 2026
11.70
11.82
11.66
11.79
11.55
+0.77%
15,069,300
0.79
Jan 21, 2026
11.71
11.72
11.52
11.70
11.46
+0.34%
19,239,850
1.00
Jan 20, 2026
11.75
11.80
11.64
11.66
11.42
-2.26%
23,918,990
1.25
Jan 19, 2026
11.70
11.93
11.69
11.93
11.69
0.00%
0
0.00
Jan 16, 2026
11.70
11.93
11.69
11.93
11.69
+2.14%
19,303,270
0.99
Jan 15, 2026
11.58
11.72
11.50
11.68
11.44
+0.95%
19,753,700
1.00
Jan 14, 2026
11.30
11.59
11.26
11.57
11.33
+1.93%
17,878,160
0.91
Jan 13, 2026
11.40
11.43
11.27
11.35
11.12
-0.26%
19,140,560
0.97
Jan 12, 2026
11.41
11.44
11.31
11.38
11.15
-0.27%
20,107,260
1.02
Jan 09, 2026
11.48
11.64
11.35
11.41
11.18
+1.97%
38,543,640
1.99
Jan 08, 2026
11.05
11.30
11.04
11.19
10.96
+1.17%
16,946,600
0.88
Rows: