Education
About Us
Working with TipRanks
Follow Us
AGNC Investment (AGNC)
NASDAQ:AGNC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
11.48
11.57
11.42
11.51
11.51
+0.17%
17,023,721
0.89
Feb 03, 2026
11.27
11.53
11.26
11.49
11.49
+2.86%
18,656,039
0.98
Feb 02, 2026
11.33
11.45
11.15
11.17
11.17
-2.02%
25,155,289
1.32
Jan 30, 2026
11.83
11.84
11.37
11.40
11.40
-3.80%
42,452,570
2.26
Jan 29, 2026
12.13
12.13
11.79
11.97
11.85
-0.41%
27,869,590
1.49
Jan 28, 2026
12.13
12.19
12.01
12.02
11.90
-1.23%
24,285,030
1.30
Jan 27, 2026
11.87
12.18
11.84
12.17
12.05
+3.13%
27,741,820
1.49
Jan 26, 2026
11.87
11.89
11.67
11.80
11.68
-0.43%
21,210,440
1.13
Jan 23, 2026
11.82
11.89
11.77
11.85
11.73
+0.51%
14,396,450
0.76
Jan 22, 2026
11.70
11.82
11.66
11.79
11.67
+0.77%
15,069,300
0.79
Jan 21, 2026
11.71
11.72
11.52
11.70
11.58
+0.34%
19,239,850
1.00
Jan 20, 2026
11.75
11.80
11.64
11.66
11.54
-2.26%
23,918,990
1.25
Jan 19, 2026
11.70
11.93
11.69
11.93
11.81
0.00%
0
0.00
Jan 16, 2026
11.70
11.93
11.69
11.93
11.81
+2.14%
19,303,270
0.99
Jan 15, 2026
11.58
11.72
11.50
11.68
11.56
+0.94%
19,753,700
1.00
Jan 14, 2026
11.30
11.59
11.26
11.57
11.45
+1.94%
17,878,160
0.91
Jan 13, 2026
11.40
11.43
11.27
11.35
11.24
-0.26%
19,140,560
0.97
Jan 12, 2026
11.41
11.44
11.31
11.38
11.27
-0.27%
20,107,260
1.02
Jan 09, 2026
11.48
11.64
11.35
11.41
11.30
+1.97%
38,543,640
1.99
Jan 08, 2026
11.05
11.30
11.04
11.19
11.08
+1.17%
16,946,600
0.88
Jan 07, 2026
11.19
11.25
11.03
11.06
10.95
-0.90%
16,894,380
0.87
Jan 06, 2026
11.01
11.22
11.00
11.16
11.05
+0.81%
21,415,030
1.11
Jan 05, 2026
10.93
11.12
10.91
11.07
10.96
+1.28%
26,711,050
1.39
Jan 02, 2026
10.72
11.01
10.65
10.93
10.82
+1.96%
23,172,270
1.21
Jan 01, 2026
10.72
10.81
10.70
10.72
10.61
0.00%
0
0.00
Dec 31, 2025
10.72
10.81
10.70
10.72
10.61
+0.19%
15,364,480
0.79
Dec 30, 2025
10.83
10.86
10.80
10.82
10.59
0.00%
14,534,580
0.75
Dec 29, 2025
10.87
10.89
10.76
10.82
10.59
-0.28%
16,439,160
0.84
Dec 26, 2025
10.89
10.93
10.81
10.85
10.62
+0.09%
10,134,270
0.51
Dec 25, 2025
10.79
10.86
10.78
10.84
10.61
0.00%
0
0.00
Dec 24, 2025
10.79
10.86
10.78
10.84
10.61
+0.75%
5,781,680
0.28
Dec 23, 2025
10.85
10.89
10.74
10.76
10.53
-0.92%
13,238,380
0.65
Dec 22, 2025
10.70
10.86
10.68
10.86
10.63
+1.87%
16,576,600
0.81
Dec 19, 2025
10.60
10.74
10.58
10.66
10.44
+0.86%
23,426,920
1.14
Dec 18, 2025
10.47
10.63
10.47
10.57
10.35
+1.24%
21,066,230
1.02
Dec 17, 2025
10.37
10.58
10.36
10.44
10.22
+1.06%
20,159,850
0.97
Dec 16, 2025
10.37
10.41
10.31
10.33
10.11
-0.29%
11,534,380
0.55
Dec 15, 2025
10.36
10.40
10.28
10.36
10.14
+0.39%
15,347,060
0.73
Dec 12, 2025
10.30
10.43
10.30
10.32
10.10
+0.20%
12,078,660
0.58
Dec 11, 2025
10.40
10.43
10.28
10.30
10.08
-0.77%
12,046,540
0.57
Dec 10, 2025
10.36
10.42
10.29
10.38
10.16
+0.39%
14,403,920
0.69
Dec 09, 2025
10.50
10.58
10.33
10.34
10.12
-1.43%
19,150,350
0.92
Dec 08, 2025
10.65
10.65
10.47
10.49
10.27
-1.22%
19,220,580
0.91
Dec 05, 2025
10.51
10.67
10.47
10.62
10.40
+1.24%
23,149,460
1.10
Dec 04, 2025
10.47
10.53
10.44
10.49
10.27
+0.28%
16,026,220
0.75
Dec 03, 2025
10.50
10.58
10.45
10.46
10.24
0.00%
17,112,360
0.80
Dec 02, 2025
10.47
10.54
10.45
10.46
10.24
0.00%
17,951,150
0.83
Dec 01, 2025
10.41
10.49
10.39
10.46
10.24
-0.28%
21,370,070
0.99
Nov 28, 2025
10.48
10.58
10.47
10.49
10.27
+0.48%
16,884,590
0.78
Nov 27, 2025
10.42
10.64
10.41
10.56
10.22
0.00%
0
0.00
Rows: