Education
About Us
Working with TipRanks
Follow Us
Agios Pharma (AGIO)
NASDAQ:AGIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
27.71
28.93
27.71
28.84
28.84
+3.55%
559,156
0.56
Mar 13, 2026
27.76
28.19
27.26
27.85
27.85
+0.94%
510,316
0.50
Mar 12, 2026
27.51
27.80
27.00
27.59
27.59
-1.71%
463,854
0.45
Mar 11, 2026
28.17
28.23
27.32
28.07
28.07
-0.67%
432,597
0.42
Mar 10, 2026
28.51
28.97
28.00
28.26
28.26
-0.95%
526,639
0.50
Mar 09, 2026
27.53
28.62
27.52
28.53
28.53
+3.86%
779,690
0.73
Mar 06, 2026
27.27
27.59
26.84
27.47
27.47
-0.76%
855,929
0.80
Mar 05, 2026
28.14
28.38
27.47
27.68
27.68
-1.81%
1,020,463
0.95
Mar 04, 2026
28.67
29.37
28.13
28.19
28.19
-1.02%
918,660
0.86
Mar 03, 2026
28.28
29.30
27.71
28.48
28.48
-2.47%
919,223
0.85
Mar 02, 2026
29.80
30.34
28.12
29.20
29.20
-3.41%
1,204,675
1.12
Feb 27, 2026
29.33
30.52
29.01
30.23
30.23
+0.83%
764,570
0.70
Feb 26, 2026
29.82
30.06
29.05
29.98
29.98
+0.07%
645,541
0.58
Feb 25, 2026
30.46
30.86
29.80
29.96
29.96
-1.41%
652,225
0.59
Feb 24, 2026
30.35
31.02
29.71
30.39
30.39
+0.63%
1,201,180
1.11
Feb 23, 2026
29.29
30.40
29.13
30.20
30.20
+3.25%
1,066,309
0.97
Feb 20, 2026
28.46
29.28
28.23
29.25
29.25
+2.34%
979,229
0.88
Feb 19, 2026
27.51
28.81
27.50
28.58
28.58
+3.70%
723,236
0.62
Feb 18, 2026
27.53
27.89
27.07
27.56
27.56
-0.93%
707,942
0.58
Feb 17, 2026
27.80
28.20
27.43
27.82
27.82
-0.50%
674,571
0.51
Feb 16, 2026
28.71
28.97
27.76
27.96
27.96
0.00%
0
0.00
Feb 13, 2026
28.71
28.97
27.76
27.96
27.96
-0.39%
650,636
0.40
Feb 12, 2026
27.85
28.94
27.10
28.07
28.07
+1.30%
975,855
0.61
Feb 11, 2026
26.60
27.72
26.05
27.71
27.71
+2.86%
976,106
0.61
Feb 10, 2026
27.10
27.47
26.84
27.13
27.13
+0.71%
736,295
0.46
Feb 09, 2026
26.45
26.98
26.04
26.94
26.94
+1.55%
678,385
0.42
Feb 06, 2026
27.03
27.43
26.50
26.53
26.53
-0.15%
1,151,622
0.72
Feb 05, 2026
27.48
28.07
26.45
26.57
26.57
-4.08%
1,107,727
0.70
Feb 04, 2026
28.19
28.19
27.55
27.70
27.70
-0.82%
773,043
0.49
Feb 03, 2026
28.11
28.71
27.60
27.93
27.93
-0.82%
808,307
0.51
Feb 02, 2026
27.18
28.71
26.53
28.16
28.16
+2.62%
922,132
0.59
Jan 30, 2026
27.46
27.92
26.95
27.44
27.44
-0.62%
553,341
0.35
Jan 29, 2026
28.30
28.57
27.41
27.61
27.61
-2.47%
827,515
0.53
Jan 28, 2026
28.79
29.04
28.22
28.31
28.31
-1.26%
1,187,357
0.76
Jan 27, 2026
28.80
29.93
28.42
28.67
28.67
-0.55%
913,587
0.58
Jan 26, 2026
28.50
29.17
28.03
28.83
28.83
+1.02%
1,142,723
0.73
Jan 23, 2026
28.57
29.10
27.82
28.54
28.54
-0.42%
833,533
0.54
Jan 22, 2026
27.25
28.75
27.13
28.66
28.66
+5.48%
792,012
0.51
Jan 21, 2026
26.73
27.32
26.42
27.17
27.17
+1.84%
1,133,145
0.74
Jan 20, 2026
26.50
27.08
26.25
26.68
26.68
-1.88%
897,603
0.59
Jan 19, 2026
27.87
28.23
27.11
27.19
27.19
0.00%
0
0.00
Jan 16, 2026
27.87
28.23
27.11
27.19
27.19
-2.19%
975,838
0.64
Jan 15, 2026
28.87
28.87
27.75
27.80
27.80
-3.24%
805,474
0.53
Jan 14, 2026
27.79
28.79
27.52
28.73
28.73
+3.35%
769,203
0.51
Jan 13, 2026
28.00
28.46
27.30
27.80
27.80
-1.84%
658,980
0.43
Jan 12, 2026
28.10
28.38
27.34
28.32
28.32
-0.32%
904,468
0.60
Jan 09, 2026
28.55
28.70
28.02
28.41
28.41
+0.89%
1,171,343
0.78
Jan 08, 2026
28.24
28.65
27.91
28.16
28.16
-1.33%
1,095,509
0.73
Jan 07, 2026
27.47
29.44
27.47
28.54
28.54
+3.90%
1,299,570
0.87
Jan 06, 2026
27.34
27.67
27.10
27.47
27.47
+0.07%
927,714
0.63
Rows: