Education
About Us
Working with TipRanks
Follow Us
Agios Pharmaceuticals (AGIO)
NASDAQ:AGIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
27.48
28.07
26.45
26.57
26.57
-4.08%
1,107,727
0.69
Feb 04, 2026
28.19
28.19
27.55
27.70
27.70
-0.82%
773,043
0.48
Feb 03, 2026
28.11
28.71
27.60
27.93
27.93
-0.82%
808,307
0.50
Feb 02, 2026
27.18
28.71
26.53
28.16
28.16
+2.62%
922,132
0.57
Jan 30, 2026
27.46
27.92
26.95
27.44
27.44
-0.62%
553,341
0.34
Jan 29, 2026
28.30
28.57
27.41
27.61
27.61
-2.47%
827,515
0.51
Jan 28, 2026
28.79
29.04
28.22
28.31
28.31
-1.26%
1,187,357
0.74
Jan 27, 2026
28.80
29.93
28.42
28.67
28.67
-0.55%
913,587
0.57
Jan 26, 2026
28.50
29.17
28.03
28.83
28.83
+1.02%
1,142,723
0.72
Jan 23, 2026
28.57
29.10
27.82
28.54
28.54
-0.42%
833,533
0.53
Jan 22, 2026
27.25
28.75
27.13
28.66
28.66
+5.48%
792,012
0.51
Jan 21, 2026
26.73
27.32
26.42
27.17
27.17
+1.84%
1,133,145
0.73
Jan 20, 2026
26.50
27.08
26.25
26.68
26.68
-1.88%
897,603
0.58
Jan 19, 2026
27.87
28.23
27.11
27.19
27.19
0.00%
0
0.00
Jan 16, 2026
27.87
28.23
27.11
27.19
27.19
-2.19%
975,838
0.63
Jan 15, 2026
28.87
28.87
27.75
27.80
27.80
-3.24%
805,474
0.52
Jan 14, 2026
27.79
28.79
27.52
28.73
28.73
+3.35%
769,203
0.50
Jan 13, 2026
28.00
28.46
27.30
27.80
27.80
-1.84%
658,980
0.43
Jan 12, 2026
28.10
28.38
27.34
28.32
28.32
-0.32%
904,468
0.59
Jan 09, 2026
28.55
28.70
28.02
28.41
28.41
+0.89%
1,171,343
0.76
Jan 08, 2026
28.24
28.65
27.91
28.16
28.16
-1.33%
1,095,509
0.72
Jan 07, 2026
27.47
29.44
27.47
28.54
28.54
+3.90%
1,299,570
0.86
Jan 06, 2026
27.34
27.67
27.10
27.47
27.47
+0.07%
927,714
0.62
Jan 05, 2026
27.17
27.59
26.54
27.45
27.45
+0.99%
1,067,951
0.72
Jan 02, 2026
27.25
27.25
26.56
27.18
27.18
-0.15%
947,024
0.64
Dec 31, 2025
27.18
27.61
26.74
27.22
27.22
-0.40%
870,797
0.59
Dec 30, 2025
27.02
27.41
26.66
27.33
27.33
+0.63%
982,193
0.67
Dec 29, 2025
27.92
28.00
27.05
27.16
27.16
-3.07%
1,019,819
0.70
Dec 26, 2025
29.06
29.06
27.42
28.02
28.02
-3.94%
1,705,616
1.17
Dec 24, 2025
28.00
30.04
27.10
29.17
29.17
+18.63%
6,310,491
4.64
Dec 23, 2025
24.95
24.95
24.44
24.59
24.59
-1.44%
915,709
0.68
Dec 22, 2025
24.53
25.06
24.16
24.95
24.95
+2.00%
2,564,378
1.94
Dec 19, 2025
25.07
25.31
24.25
24.46
24.46
-1.09%
3,773,021
2.98
Dec 18, 2025
25.78
26.22
24.60
24.73
24.73
-2.83%
1,174,521
0.93
Dec 17, 2025
26.19
26.36
25.41
25.45
25.45
-2.45%
1,417,537
1.13
Dec 16, 2025
26.72
26.90
25.98
26.09
26.09
-2.83%
1,039,028
0.83
Dec 15, 2025
27.60
27.95
26.52
26.85
26.85
-1.54%
1,182,812
0.95
Dec 12, 2025
27.52
27.67
26.78
27.27
27.27
-0.69%
1,203,135
0.98
Dec 11, 2025
27.84
28.25
27.26
27.46
27.46
-1.93%
1,511,508
1.24
Dec 10, 2025
27.03
28.61
26.86
28.00
28.00
+4.28%
1,630,066
1.36
Dec 09, 2025
27.42
27.64
26.80
26.85
26.85
-1.58%
1,002,985
0.84
Dec 08, 2025
27.60
28.58
27.12
27.28
27.28
-1.62%
1,091,834
0.92
Dec 05, 2025
27.56
27.95
27.06
27.73
27.73
+1.13%
850,263
0.72
Dec 04, 2025
27.35
27.69
27.13
27.42
27.42
-0.25%
1,225,717
1.03
Dec 03, 2025
27.15
27.73
26.99
27.49
27.49
+1.89%
1,201,115
0.98
Dec 02, 2025
27.74
27.99
26.81
26.98
26.98
-3.09%
1,727,133
1.43
Dec 01, 2025
28.51
28.55
27.63
27.84
27.84
-4.66%
1,501,323
1.26
Nov 28, 2025
29.30
29.30
28.45
29.20
29.20
+0.55%
500,589
0.42
Nov 26, 2025
28.85
29.46
27.84
29.04
29.04
+2.16%
1,857,218
1.59
Nov 25, 2025
27.19
28.63
26.36
28.43
28.42
+7.30%
2,298,052
2.01
Rows: