Agios Pharmaceuticals (AGIO)
NASDAQ:AGIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
33.53
33.53
32.59
32.92
32.92
-2.52%
867,783
0.98
Apr 08, 2026
35.43
35.99
33.68
33.77
33.77
-3.82%
1,235,924
1.40
Apr 07, 2026
34.80
35.31
34.48
35.11
35.11
+0.89%
1,483,767
1.70
Apr 06, 2026
35.46
35.98
34.56
34.80
34.80
-1.14%
1,068,723
1.22
Apr 03, 2026
33.97
35.35
33.52
35.20
35.20
0.00%
0
0.00
Apr 02, 2026
33.97
35.35
33.52
35.20
35.20
+2.95%
1,425,474
1.61
Apr 01, 2026
33.89
36.16
33.87
34.19
34.19
+1.06%
1,557,336
1.78
Mar 31, 2026
33.72
36.35
33.67
33.83
33.83
+14.25%
3,606,788
4.40
Mar 30, 2026
29.43
30.09
29.03
29.61
29.61
+0.61%
821,103
1.00
Mar 27, 2026
29.71
30.00
29.26
29.43
29.43
-1.74%
797,075
0.97
Mar 26, 2026
29.16
30.87
29.16
29.95
29.95
+1.22%
1,129,849
1.37
Mar 25, 2026
28.78
30.17
28.59
29.59
29.59
+4.37%
726,342
0.87
Mar 24, 2026
27.73
28.65
27.40
28.35
28.35
+0.85%
786,622
0.95
Mar 23, 2026
28.19
28.70
27.67
28.11
28.11
+0.90%
811,882
0.89
Mar 20, 2026
27.89
28.35
27.49
27.86
27.86
-0.21%
1,618,703
1.80
Mar 19, 2026
28.29
28.44
27.50
27.92
27.92
-0.75%
601,309
0.64
Mar 18, 2026
28.57
28.81
28.00
28.13
28.13
-2.70%
540,678
0.55
Mar 17, 2026
28.67
29.45
28.67
28.91
28.91
+0.24%
539,642
0.54
Mar 16, 2026
27.71
28.93
27.71
28.84
28.84
+3.55%
559,156
0.56
Mar 13, 2026
27.76
28.19
27.26
27.85
27.85
+0.94%
510,316
0.50
Mar 12, 2026
27.51
27.80
27.00
27.59
27.59
-1.71%
463,854
0.45
Mar 11, 2026
28.17
28.23
27.32
28.07
28.07
-0.67%
432,597
0.42
Mar 10, 2026
28.51
28.97
28.00
28.26
28.26
-0.95%
526,639
0.50
Mar 09, 2026
27.53
28.62
27.52
28.53
28.53
+3.86%
779,690
0.73
Mar 06, 2026
27.27
27.59
26.84
27.47
27.47
-0.76%
855,929
0.80
Mar 05, 2026
28.14
28.38
27.47
27.68
27.68
-1.81%
1,020,463
0.95
Mar 04, 2026
28.67
29.37
28.13
28.19
28.19
-1.02%
918,660
0.86
Mar 03, 2026
28.28
29.30
27.71
28.48
28.48
-2.47%
919,223
0.85
Mar 02, 2026
29.80
30.34
28.12
29.20
29.20
-3.41%
1,204,675
1.12
Feb 27, 2026
29.33
30.52
29.01
30.23
30.23
+0.83%
764,570
0.70
Feb 26, 2026
29.82
30.06
29.05
29.98
29.98
+0.07%
645,541
0.58
Feb 25, 2026
30.46
30.86
29.80
29.96
29.96
-1.41%
652,225
0.59
Feb 24, 2026
30.35
31.02
29.71
30.39
30.39
+0.63%
1,201,180
1.11
Feb 23, 2026
29.29
30.40
29.13
30.20
30.20
+3.25%
1,066,309
0.97
Feb 20, 2026
28.46
29.28
28.23
29.25
29.25
+2.34%
979,229
0.88
Feb 19, 2026
27.51
28.81
27.50
28.58
28.58
+3.70%
723,236
0.62
Feb 18, 2026
27.53
27.89
27.07
27.56
27.56
-0.93%
707,942
0.58
Feb 17, 2026
27.80
28.20
27.43
27.82
27.82
-0.50%
674,571
0.51
Feb 16, 2026
28.71
28.97
27.76
27.96
27.96
0.00%
0
0.00
Feb 13, 2026
28.71
28.97
27.76
27.96
27.96
-0.39%
650,636
0.40
Feb 12, 2026
27.85
28.94
27.10
28.07
28.07
+1.30%
975,855
0.61
Feb 11, 2026
26.60
27.72
26.05
27.71
27.71
+2.86%
976,106
0.61
Feb 10, 2026
27.10
27.47
26.84
27.13
27.13
+0.71%
736,295
0.46
Feb 09, 2026
26.45
26.98
26.04
26.94
26.94
+1.55%
678,385
0.42
Feb 06, 2026
27.03
27.43
26.50
26.53
26.53
-0.15%
1,151,622
0.72
Feb 05, 2026
27.48
28.07
26.45
26.57
26.57
-4.08%
1,107,727
0.70
Feb 04, 2026
28.19
28.19
27.55
27.70
27.70
-0.82%
773,043
0.49
Feb 03, 2026
28.11
28.71
27.60
27.93
27.93
-0.82%
808,307
0.51
Feb 02, 2026
27.18
28.71
26.53
28.16
28.16
+2.62%
922,132
0.59
Jan 30, 2026
27.46
27.92
26.95
27.44
27.44
-0.62%
553,341
0.35
Rows: