Education
About Us
Working with TipRanks
Follow Us
Agios Pharma (AGIO)
NASDAQ:AGIO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
40.26
40.86
39.94
40.31
40.31
-0.49%
380,689
0.60
Nov 05, 2025
40.25
40.72
39.21
40.51
40.51
+1.27%
503,629
0.79
Nov 04, 2025
39.33
40.32
38.90
40.00
40.00
-0.32%
711,169
1.10
Nov 03, 2025
42.86
44.10
39.96
40.13
40.13
-7.19%
834,707
1.28
Oct 31, 2025
42.86
43.72
42.26
43.24
43.24
+0.14%
723,024
1.00
Oct 30, 2025
42.18
43.81
40.18
43.18
43.18
+2.91%
989,194
1.32
Oct 29, 2025
42.96
43.47
41.82
41.96
41.96
-3.38%
560,136
0.74
Oct 28, 2025
42.97
43.78
42.45
43.43
43.43
+0.81%
642,533
0.85
Oct 27, 2025
43.39
44.25
43.01
43.08
43.08
-0.58%
541,471
0.71
Oct 24, 2025
42.61
43.43
42.10
43.33
43.33
+2.95%
343,056
0.45
Oct 23, 2025
41.92
42.11
41.27
42.09
42.09
+0.84%
324,809
0.42
Oct 22, 2025
43.12
43.54
41.24
41.74
41.74
-3.94%
367,616
0.48
Oct 21, 2025
42.82
43.67
42.31
43.45
43.45
+1.88%
481,559
0.62
Oct 20, 2025
43.05
43.24
42.00
42.65
42.65
+0.76%
508,760
0.65
Oct 17, 2025
41.86
43.69
41.86
42.33
42.33
+1.95%
756,204
0.97
Oct 16, 2025
41.40
42.47
41.01
41.52
41.52
+0.34%
927,863
1.19
Oct 15, 2025
40.31
41.71
40.14
41.38
41.38
+2.83%
515,233
0.66
Oct 14, 2025
40.21
41.09
39.71
40.24
40.24
-1.66%
387,552
0.49
Oct 13, 2025
40.61
41.73
40.35
40.92
40.92
+0.76%
540,530
0.69
Oct 10, 2025
42.51
42.51
40.20
40.61
40.61
-4.29%
657,682
0.83
Oct 09, 2025
42.65
43.21
41.92
42.43
42.43
-0.40%
539,986
0.68
Oct 08, 2025
41.00
42.61
40.84
42.60
42.60
+4.23%
519,164
0.65
Oct 07, 2025
40.94
41.29
40.39
40.87
40.87
-0.05%
319,809
0.39
Oct 06, 2025
40.62
41.06
40.36
40.89
40.89
+0.96%
446,712
0.54
Oct 03, 2025
40.06
41.42
39.79
40.50
40.50
+1.43%
525,442
0.64
Oct 02, 2025
40.36
40.58
39.32
39.93
39.93
-0.35%
392,505
0.48
Oct 01, 2025
40.09
41.24
39.67
40.07
40.07
-0.17%
677,710
0.83
Sep 30, 2025
39.44
40.20
38.76
40.14
40.14
+2.22%
574,841
0.70
Sep 29, 2025
38.73
39.64
38.08
39.27
39.27
+0.87%
573,363
0.70
Sep 26, 2025
37.02
39.26
36.39
38.93
38.93
+6.34%
814,462
1.01
Sep 25, 2025
37.23
37.23
36.43
36.61
36.61
-1.90%
474,554
0.59
Sep 24, 2025
37.83
38.09
37.04
37.32
37.32
-1.45%
495,638
0.62
Sep 23, 2025
38.15
38.86
37.70
37.87
37.87
-0.84%
426,943
0.53
Sep 22, 2025
37.70
38.95
37.23
38.19
38.19
+1.30%
437,677
0.54
Sep 19, 2025
37.95
37.95
36.94
37.70
37.70
-0.66%
1,358,929
1.68
Sep 18, 2025
37.19
38.02
36.68
37.95
37.95
+4.20%
683,001
0.85
Sep 17, 2025
37.09
38.45
36.39
36.42
36.42
-0.82%
631,691
0.78
Sep 16, 2025
36.10
37.18
36.10
36.72
36.72
+1.16%
582,955
0.72
Sep 15, 2025
36.78
36.78
35.72
36.30
36.30
-1.31%
550,992
0.68
Sep 12, 2025
36.43
37.18
35.82
36.78
36.78
+0.77%
603,418
0.75
Sep 11, 2025
36.00
36.79
35.87
36.50
36.50
+2.30%
508,321
0.63
Sep 10, 2025
36.16
36.25
34.97
35.68
35.68
-1.30%
710,390
0.89
Sep 09, 2025
36.46
36.91
35.81
36.15
36.15
-0.71%
616,336
0.77
Sep 08, 2025
36.03
37.32
35.93
36.41
36.41
+1.11%
844,878
1.07
Sep 05, 2025
36.63
37.91
35.91
36.01
36.01
-0.33%
1,481,646
1.92
Sep 04, 2025
35.00
36.35
32.70
36.13
36.13
-11.03%
3,132,515
4.27
Sep 03, 2025
39.35
41.10
39.35
40.61
40.61
+3.46%
777,329
1.06
Sep 02, 2025
38.00
39.37
37.82
39.25
39.25
+4.08%
630,463
0.85
Aug 29, 2025
38.35
38.78
37.38
37.71
37.71
-1.23%
502,787
0.67
Aug 28, 2025
39.24
39.51
37.94
38.18
38.18
-2.78%
433,169
0.57
Rows: