Agios Pharmaceuticals (AGIO)
NASDAQ:AGIO
Want to see AGIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.69
29.10
28.04
28.14
28.14
-2.26%
874,516
0.85
May 21, 2026
28.06
28.80
27.69
28.79
28.79
+1.02%
522,743
0.51
May 20, 2026
27.78
28.85
27.64
28.50
28.50
+2.78%
678,361
0.65
May 19, 2026
28.46
28.46
27.45
27.73
27.73
-1.70%
638,198
0.61
May 18, 2026
28.16
28.67
27.75
28.21
28.21
+0.14%
757,913
0.73
May 15, 2026
28.50
28.65
27.88
28.17
28.17
-1.95%
604,084
0.58
May 14, 2026
28.90
29.18
28.32
28.73
28.73
-0.14%
681,852
0.66
May 13, 2026
28.21
28.87
28.08
28.77
28.77
+1.23%
747,397
0.73
May 12, 2026
28.30
28.48
27.56
28.42
28.42
+1.54%
766,918
0.74
May 11, 2026
27.79
29.01
27.71
27.99
27.99
+0.72%
794,282
0.77
May 08, 2026
27.50
28.21
27.50
27.79
27.79
+0.94%
582,937
0.56
May 07, 2026
27.20
27.57
26.94
27.53
27.53
+2.04%
722,509
0.70
May 06, 2026
27.40
27.51
26.51
26.98
26.98
-0.85%
1,083,942
1.05
May 05, 2026
27.42
28.00
26.93
27.21
27.21
-1.27%
870,475
0.84
May 04, 2026
27.92
28.10
27.03
27.56
27.56
-2.13%
1,578,826
1.54
May 01, 2026
28.00
28.40
27.25
28.16
28.16
+0.57%
1,166,004
1.14
Apr 30, 2026
28.07
28.68
27.71
28.00
28.00
-0.18%
1,306,003
1.29
Apr 29, 2026
26.50
28.82
25.65
28.05
28.05
+13.10%
2,813,788
2.87
Apr 28, 2026
24.55
25.34
24.48
24.80
24.80
+1.51%
885,503
0.90
Apr 27, 2026
25.12
25.84
24.29
24.43
24.43
-3.52%
1,070,641
1.09
Apr 24, 2026
25.57
25.60
24.92
25.32
25.32
-1.63%
972,458
0.99
Apr 23, 2026
26.75
26.94
25.62
25.74
25.74
-3.67%
1,020,357
1.04
Apr 22, 2026
26.49
26.95
26.06
26.72
26.72
+1.64%
1,586,429
1.64
Apr 21, 2026
26.84
27.04
26.05
26.29
26.29
-2.88%
1,617,265
1.69
Apr 20, 2026
29.58
29.70
26.05
27.07
27.07
-22.97%
5,823,349
6.60
Apr 17, 2026
35.50
35.80
34.87
35.14
35.14
+0.63%
673,153
0.76
Apr 16, 2026
34.68
35.09
34.35
34.92
34.92
+1.36%
832,208
0.95
Apr 15, 2026
33.28
34.48
33.23
34.45
34.45
+3.45%
572,157
0.65
Apr 14, 2026
33.14
33.90
32.92
33.30
33.30
+0.45%
652,593
0.74
Apr 13, 2026
32.92
33.61
32.83
33.15
33.15
+0.70%
693,829
0.79
Apr 10, 2026
32.97
33.17
32.47
32.92
32.92
0.00%
765,236
0.87
Apr 09, 2026
33.53
33.53
32.59
32.92
32.92
-2.52%
867,783
0.98
Apr 08, 2026
35.43
35.99
33.68
33.77
33.77
-3.82%
1,235,924
1.40
Apr 07, 2026
34.80
35.31
34.48
35.11
35.11
+0.89%
1,483,767
1.70
Apr 06, 2026
35.46
35.98
34.56
34.80
34.80
-1.14%
1,068,723
1.22
Apr 03, 2026
33.97
35.35
33.52
35.20
35.20
0.00%
0
0.00
Apr 02, 2026
33.97
35.35
33.52
35.20
35.20
+2.95%
1,425,474
1.61
Apr 01, 2026
33.89
36.16
33.87
34.19
34.19
+1.06%
1,557,336
1.78
Mar 31, 2026
33.72
36.35
33.67
33.83
33.83
+14.25%
3,606,788
4.40
Mar 30, 2026
29.43
30.09
29.03
29.61
29.61
+0.61%
821,103
1.00
Mar 27, 2026
29.71
30.00
29.26
29.43
29.43
-1.74%
797,075
0.97
Mar 26, 2026
29.16
30.87
29.16
29.95
29.95
+1.22%
1,129,849
1.37
Mar 25, 2026
28.78
30.17
28.59
29.59
29.59
+4.37%
726,342
0.87
Mar 24, 2026
27.73
28.65
27.40
28.35
28.35
+0.85%
786,622
0.95
Mar 23, 2026
28.19
28.70
27.67
28.11
28.11
+0.90%
811,882
0.89
Mar 20, 2026
27.89
28.35
27.49
27.86
27.86
-0.21%
1,618,703
1.80
Mar 19, 2026
28.29
28.44
27.50
27.92
27.92
-0.75%
601,309
0.64
Mar 18, 2026
28.57
28.81
28.00
28.13
28.13
-2.70%
540,678
0.55
Mar 17, 2026
28.67
29.45
28.67
28.91
28.91
+0.24%
539,642
0.54
Mar 16, 2026
27.71
28.93
27.71
28.84
28.84
+3.55%
559,156
0.56
Rows: