Education
About Us
Working with TipRanks
Follow Us
Agios Pharma (AGIO)
NASDAQ:AGIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.78
26.22
24.60
24.73
24.73
-2.83%
1,174,521
0.93
Dec 17, 2025
26.19
26.36
25.41
25.45
25.45
-2.45%
1,417,537
1.13
Dec 16, 2025
26.72
26.90
25.98
26.09
26.09
-2.83%
1,039,028
0.83
Dec 15, 2025
27.60
27.95
26.52
26.85
26.85
-1.54%
1,182,812
0.95
Dec 12, 2025
27.52
27.67
26.78
27.27
27.27
-0.69%
1,203,135
0.98
Dec 11, 2025
27.84
28.25
27.26
27.46
27.46
-1.93%
1,511,508
1.24
Dec 10, 2025
27.03
28.61
26.86
28.00
28.00
+4.28%
1,630,066
1.36
Dec 09, 2025
27.42
27.64
26.80
26.85
26.85
-1.58%
1,002,985
0.84
Dec 08, 2025
27.60
28.58
27.12
27.28
27.28
-1.62%
1,091,834
0.92
Dec 05, 2025
27.56
27.95
27.06
27.73
27.73
+1.13%
850,263
0.72
Dec 04, 2025
27.35
27.69
27.13
27.42
27.42
-0.25%
1,225,717
1.03
Dec 03, 2025
27.15
27.73
26.99
27.49
27.49
+1.89%
1,201,115
0.98
Dec 02, 2025
27.74
27.99
26.81
26.98
26.98
-3.09%
1,727,133
1.43
Dec 01, 2025
28.51
28.55
27.63
27.84
27.84
-4.66%
1,501,323
1.26
Nov 28, 2025
29.30
29.30
28.45
29.20
29.20
+0.55%
500,589
0.42
Nov 26, 2025
28.85
29.46
27.84
29.04
29.04
+2.16%
1,857,218
1.59
Nov 25, 2025
27.19
28.63
26.36
28.43
28.42
+7.30%
2,298,052
2.01
Nov 24, 2025
25.56
26.75
24.96
26.49
26.49
+4.95%
4,268,829
3.93
Nov 21, 2025
24.66
25.94
23.00
25.24
25.24
+2.73%
3,636,028
3.49
Nov 20, 2025
23.30
25.98
23.05
24.57
24.57
+9.98%
7,666,286
8.24
Nov 19, 2025
23.29
25.07
22.24
22.34
22.34
-50.89%
17,657,859
26.84
Nov 18, 2025
44.92
46.00
44.40
45.49
45.49
+0.80%
568,958
0.87
Nov 17, 2025
43.59
45.96
42.50
45.13
45.13
+3.39%
882,906
1.35
Nov 14, 2025
41.89
44.29
41.34
43.65
43.65
+2.61%
848,753
1.31
Nov 13, 2025
43.12
44.22
42.47
42.54
42.54
-2.50%
666,849
1.04
Nov 12, 2025
43.84
44.55
43.20
43.63
43.63
-0.52%
876,811
1.38
Nov 11, 2025
41.24
43.90
41.16
43.86
43.86
+5.99%
530,990
0.84
Nov 10, 2025
41.02
42.07
41.00
41.38
41.38
+1.75%
465,407
0.73
Nov 07, 2025
40.19
41.48
39.38
40.67
40.67
+0.89%
378,760
0.59
Nov 06, 2025
40.26
40.86
39.94
40.31
40.31
-0.49%
380,689
0.60
Nov 05, 2025
40.25
40.72
39.21
40.51
40.51
+1.27%
503,629
0.79
Nov 04, 2025
39.33
40.32
38.90
40.00
40.00
-0.32%
711,169
1.10
Nov 03, 2025
42.86
44.10
39.96
40.13
40.13
-7.19%
834,707
1.28
Oct 31, 2025
42.86
43.72
42.26
43.24
43.24
+0.14%
723,024
1.00
Oct 30, 2025
42.18
43.81
40.18
43.18
43.18
+2.91%
989,194
1.32
Oct 29, 2025
42.96
43.47
41.82
41.96
41.96
-3.38%
560,136
0.74
Oct 28, 2025
42.97
43.78
42.45
43.43
43.43
+0.81%
642,533
0.85
Oct 27, 2025
43.39
44.25
43.01
43.08
43.08
-0.58%
541,471
0.71
Oct 24, 2025
42.61
43.43
42.10
43.33
43.33
+2.95%
343,056
0.45
Oct 23, 2025
41.92
42.11
41.27
42.09
42.09
+0.84%
324,809
0.42
Oct 22, 2025
43.12
43.54
41.24
41.74
41.74
-3.94%
367,616
0.48
Oct 21, 2025
42.82
43.67
42.31
43.45
43.45
+1.88%
481,559
0.62
Oct 20, 2025
43.05
43.24
42.00
42.65
42.65
+0.76%
508,760
0.65
Oct 17, 2025
41.86
43.69
41.86
42.33
42.33
+1.95%
756,204
0.97
Oct 16, 2025
41.40
42.47
41.01
41.52
41.52
+0.34%
927,863
1.19
Oct 15, 2025
40.31
41.71
40.14
41.38
41.38
+2.83%
515,233
0.66
Oct 14, 2025
40.21
41.09
39.71
40.24
40.24
-1.66%
387,552
0.49
Oct 13, 2025
40.61
41.73
40.35
40.92
40.92
+0.76%
540,530
0.69
Oct 10, 2025
42.51
42.51
40.20
40.61
40.61
-4.29%
657,682
0.83
Oct 09, 2025
42.65
43.21
41.92
42.43
42.43
-0.40%
539,986
0.68
Rows: