Education
About Us
Working with TipRanks
Follow Us
Agenus (AGEN)
NASDAQ:AGEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.85
2.97
2.80
2.86
2.86
+0.70%
502,843
0.75
Jan 30, 2026
2.94
2.95
2.81
2.84
2.84
-5.02%
533,065
0.80
Jan 29, 2026
3.16
3.16
2.96
2.99
2.99
-3.86%
805,517
1.22
Jan 28, 2026
3.20
3.21
3.08
3.11
3.11
-2.51%
373,306
0.57
Jan 27, 2026
3.03
3.20
3.00
3.19
3.19
+5.63%
510,147
0.78
Jan 26, 2026
3.23
3.23
2.95
3.02
3.02
-6.79%
1,189,717
1.86
Jan 23, 2026
3.40
3.40
3.22
3.24
3.24
-4.14%
476,277
0.74
Jan 22, 2026
3.41
3.54
3.34
3.38
3.38
-0.59%
460,692
0.72
Jan 21, 2026
3.42
3.55
3.26
3.40
3.40
+0.89%
889,107
1.40
Jan 20, 2026
3.30
3.39
3.12
3.37
3.37
+0.90%
844,600
1.32
Jan 19, 2026
3.67
3.76
3.31
3.34
3.34
0.00%
0
0.00
Jan 16, 2026
3.67
3.76
3.31
3.34
3.34
-9.24%
1,738,937
2.77
Jan 15, 2026
4.69
4.83
3.61
3.68
3.68
-21.37%
3,180,032
5.45
Jan 14, 2026
4.59
4.87
4.57
4.68
4.68
+1.52%
1,242,238
2.18
Jan 13, 2026
4.27
4.69
4.15
4.61
4.61
+8.47%
1,452,855
2.63
Jan 12, 2026
4.00
4.31
3.83
4.25
4.25
+8.70%
941,563
1.73
Jan 09, 2026
3.80
4.00
3.80
3.91
3.91
+4.27%
685,819
1.27
Jan 08, 2026
3.74
3.85
3.61
3.75
3.75
+1.35%
666,407
1.25
Jan 07, 2026
3.47
3.85
3.46
3.70
3.70
+6.63%
955,319
1.81
Jan 06, 2026
3.25
3.57
3.25
3.47
3.47
+7.76%
907,282
1.74
Jan 05, 2026
3.26
3.34
3.18
3.22
3.22
-0.31%
278,759
0.53
Jan 02, 2026
3.18
3.23
3.09
3.23
3.23
+2.87%
356,885
0.68
Dec 31, 2025
3.10
3.20
3.06
3.14
3.14
+0.64%
402,663
0.76
Dec 30, 2025
3.17
3.23
3.01
3.12
3.12
-2.19%
809,738
1.56
Dec 29, 2025
3.27
3.30
3.08
3.19
3.19
-3.63%
667,650
1.30
Dec 26, 2025
3.33
3.36
3.20
3.31
3.31
-1.19%
733,445
1.43
Dec 24, 2025
3.27
3.41
3.27
3.35
3.35
+1.21%
394,109
0.76
Dec 23, 2025
3.51
3.52
3.26
3.31
3.31
-5.70%
630,079
1.22
Dec 22, 2025
3.41
3.56
3.38
3.51
3.51
+2.03%
512,434
1.00
Dec 19, 2025
3.50
4.00
3.01
3.44
3.44
-1.99%
2,838,845
5.94
Dec 18, 2025
3.60
3.72
3.51
3.51
3.51
-2.23%
338,931
0.70
Dec 17, 2025
3.73
3.79
3.58
3.59
3.59
-3.49%
236,098
0.48
Dec 16, 2025
3.69
3.77
3.63
3.72
3.72
+0.27%
381,130
0.78
Dec 15, 2025
3.82
3.85
3.69
3.71
3.71
-2.11%
604,361
1.26
Dec 12, 2025
4.07
4.07
3.79
3.79
3.79
-7.11%
836,731
1.78
Dec 11, 2025
4.09
4.12
4.00
4.08
4.08
-0.24%
246,490
0.52
Dec 10, 2025
3.91
4.10
3.82
4.09
4.09
+4.34%
494,094
1.05
Dec 09, 2025
4.02
4.04
3.89
3.92
3.92
-2.73%
478,956
1.01
Dec 08, 2025
3.97
4.13
3.97
4.03
4.03
+2.54%
490,739
1.01
Dec 05, 2025
4.06
4.09
3.92
3.93
3.93
-3.20%
872,807
1.84
Dec 04, 2025
4.17
4.17
3.97
4.06
4.06
-2.64%
516,587
1.10
Dec 03, 2025
4.17
4.26
4.13
4.17
4.17
0.00%
390,074
0.83
Dec 02, 2025
4.34
4.34
4.05
4.17
4.17
-3.47%
461,899
0.99
Dec 01, 2025
4.45
4.50
4.25
4.32
4.32
-5.26%
599,372
1.29
Nov 28, 2025
4.60
4.64
4.52
4.56
4.56
+0.22%
186,171
0.40
Nov 26, 2025
4.40
4.58
4.34
4.55
4.55
+3.88%
549,373
1.18
Nov 25, 2025
4.29
4.48
4.29
4.38
4.38
+2.10%
387,012
0.83
Nov 24, 2025
4.24
4.47
4.23
4.29
4.29
+1.66%
488,373
1.05
Nov 21, 2025
4.27
4.30
4.11
4.22
4.22
-1.63%
374,401
0.81
Nov 20, 2025
4.28
4.49
4.19
4.29
4.29
+2.14%
373,085
0.81
Rows: