Education
About Us
Working with TipRanks
Follow Us
Agenus (AGEN)
NASDAQ:AGEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.83
3.83
3.65
3.71
3.71
-2.62%
382,217
0.62
Mar 19, 2026
3.70
3.87
3.62
3.81
3.81
+1.33%
450,419
0.74
Mar 18, 2026
3.98
4.08
3.65
3.76
3.76
-5.76%
1,008,044
1.57
Mar 17, 2026
3.34
4.10
3.30
3.99
3.99
+21.28%
1,676,550
2.70
Mar 16, 2026
3.12
3.41
2.92
3.29
3.29
+6.13%
904,899
1.48
Mar 13, 2026
3.02
3.18
3.02
3.10
3.10
+4.03%
310,713
0.51
Mar 12, 2026
3.26
3.31
2.97
2.98
2.98
-9.97%
608,894
1.00
Mar 11, 2026
3.39
3.39
3.21
3.31
3.31
-1.78%
290,451
0.47
Mar 10, 2026
3.21
3.55
3.21
3.37
3.37
+6.98%
844,449
1.38
Mar 09, 2026
2.95
3.17
2.90
3.15
3.15
+6.42%
453,969
0.74
Mar 06, 2026
2.92
3.05
2.92
2.96
2.96
+1.37%
413,948
0.68
Mar 05, 2026
3.14
3.19
2.91
2.92
2.92
-8.75%
1,030,505
1.71
Mar 04, 2026
3.21
3.27
3.10
3.20
3.20
+0.63%
247,008
0.40
Mar 03, 2026
3.26
3.28
3.14
3.18
3.18
-4.79%
392,980
0.64
Mar 02, 2026
3.20
3.36
3.15
3.34
3.34
+0.30%
298,897
0.48
Feb 27, 2026
3.26
3.34
3.23
3.33
3.33
-0.89%
224,896
0.36
Feb 26, 2026
3.22
3.38
3.14
3.36
3.36
+4.02%
204,298
0.33
Feb 25, 2026
3.22
3.29
3.16
3.23
3.23
+0.31%
370,134
0.59
Feb 24, 2026
3.06
3.35
3.02
3.22
3.22
+4.89%
407,990
0.66
Feb 23, 2026
3.03
3.09
3.00
3.07
3.07
+0.33%
175,485
0.28
Feb 20, 2026
3.19
3.25
3.03
3.06
3.06
-4.67%
400,416
0.64
Feb 19, 2026
3.06
3.21
3.02
3.21
3.21
+4.22%
365,213
0.58
Feb 18, 2026
3.03
3.13
2.94
3.08
3.08
+0.98%
390,886
0.63
Feb 17, 2026
2.92
3.07
2.90
3.05
3.05
+4.45%
432,822
0.69
Feb 16, 2026
2.83
3.01
2.83
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.83
3.01
2.83
2.92
2.92
+2.46%
280,692
0.45
Feb 12, 2026
2.99
2.99
2.76
2.85
2.85
-4.36%
337,947
0.53
Feb 11, 2026
3.07
3.08
2.88
2.98
2.98
0.00%
525,138
0.83
Feb 10, 2026
3.03
3.15
2.97
3.07
3.07
+3.02%
658,508
1.05
Feb 09, 2026
2.91
3.01
2.84
2.98
2.98
+1.36%
273,330
0.43
Feb 06, 2026
2.78
3.01
2.78
2.94
2.94
+6.14%
490,206
0.77
Feb 05, 2026
2.85
2.88
2.71
2.77
2.77
-4.15%
490,733
0.76
Feb 04, 2026
2.91
2.96
2.77
2.89
2.89
-0.34%
458,313
0.71
Feb 03, 2026
2.90
2.93
2.81
2.90
2.90
+1.40%
486,270
0.75
Feb 02, 2026
2.85
2.97
2.80
2.86
2.86
+0.70%
502,843
0.78
Jan 30, 2026
2.94
2.95
2.81
2.84
2.84
-5.02%
533,065
0.83
Jan 29, 2026
3.16
3.16
2.96
2.99
2.99
-3.86%
805,517
1.26
Jan 28, 2026
3.20
3.21
3.08
3.11
3.11
-2.51%
373,306
0.58
Jan 27, 2026
3.03
3.20
3.00
3.19
3.19
+5.63%
510,147
0.80
Jan 26, 2026
3.23
3.23
2.95
3.02
3.02
-6.79%
1,189,717
1.89
Jan 23, 2026
3.40
3.40
3.22
3.24
3.24
-4.14%
476,277
0.76
Jan 22, 2026
3.41
3.54
3.34
3.38
3.38
-0.59%
460,692
0.74
Jan 21, 2026
3.42
3.55
3.26
3.40
3.40
+0.89%
889,107
1.45
Jan 20, 2026
3.30
3.39
3.12
3.37
3.37
+0.90%
844,600
1.39
Jan 19, 2026
3.67
3.76
3.31
3.34
3.34
0.00%
0
0.00
Jan 16, 2026
3.67
3.76
3.31
3.34
3.34
-9.24%
1,738,937
2.92
Jan 15, 2026
4.69
4.83
3.61
3.68
3.68
-21.37%
3,180,032
5.67
Jan 14, 2026
4.59
4.87
4.57
4.68
4.68
+1.52%
1,242,238
2.26
Jan 13, 2026
4.27
4.69
4.15
4.61
4.61
+8.47%
1,452,855
2.72
Jan 12, 2026
4.00
4.31
3.83
4.25
4.25
+8.70%
941,563
1.79
Rows: