Agenus Inc. (AGEN)
NASDAQ:AGEN
Want to see AGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.41
3.50
3.30
3.50
3.50
+2.94%
617,262
0.76
May 28, 2026
3.41
3.45
3.29
3.40
3.40
-0.29%
670,613
0.83
May 27, 2026
3.36
3.53
3.34
3.41
3.41
+2.71%
466,634
0.58
May 26, 2026
3.14
3.42
3.14
3.32
3.32
+6.75%
703,044
0.88
May 22, 2026
3.30
3.36
3.05
3.11
3.11
-1.58%
901,410
1.14
May 21, 2026
3.12
3.21
3.08
3.16
3.16
+0.32%
435,655
0.55
May 20, 2026
3.12
3.25
3.12
3.15
3.15
+1.94%
471,460
0.60
May 19, 2026
3.20
3.21
3.02
3.09
3.09
-2.22%
679,191
0.87
May 18, 2026
3.56
3.56
3.07
3.16
3.16
-11.73%
1,042,442
1.35
May 15, 2026
3.52
3.60
3.42
3.58
3.58
0.00%
511,890
0.67
May 14, 2026
3.47
3.62
3.37
3.58
3.58
+3.17%
434,481
0.57
May 13, 2026
3.41
3.58
3.39
3.47
3.47
+0.87%
575,794
0.76
May 12, 2026
3.25
3.45
3.21
3.44
3.44
+5.52%
799,546
1.07
May 11, 2026
3.61
3.67
3.20
3.26
3.26
-14.66%
1,998,489
2.75
May 08, 2026
3.77
3.93
3.71
3.82
3.82
+1.87%
621,821
0.86
May 07, 2026
3.90
3.90
3.66
3.75
3.75
-3.60%
1,056,973
1.48
May 06, 2026
4.20
4.24
3.85
3.89
3.89
-6.71%
1,548,158
2.22
May 05, 2026
4.06
4.27
4.05
4.17
4.17
+3.73%
877,075
1.27
May 04, 2026
3.84
4.04
3.79
4.02
4.02
+4.69%
740,761
1.08
May 01, 2026
3.87
3.88
3.78
3.84
3.84
-1.79%
518,853
0.76
Apr 30, 2026
3.89
4.00
3.77
3.91
3.91
+1.82%
582,198
0.85
Apr 29, 2026
3.87
3.87
3.64
3.84
3.84
-1.29%
570,136
0.83
Apr 28, 2026
4.06
4.20
3.87
3.89
3.89
-4.89%
672,098
0.98
Apr 27, 2026
3.97
4.57
3.93
4.09
4.09
+4.87%
1,775,127
2.67
Apr 24, 2026
3.76
3.97
3.68
3.90
3.90
+3.72%
770,404
1.17
Apr 23, 2026
3.94
3.97
3.75
3.76
3.76
-4.57%
840,267
1.26
Apr 22, 2026
3.99
4.11
3.88
3.94
3.94
+0.77%
770,656
1.17
Apr 21, 2026
4.44
4.44
3.91
3.91
3.91
-11.54%
1,358,470
2.10
Apr 20, 2026
4.55
4.70
4.36
4.42
4.42
-7.72%
1,305,058
2.04
Apr 17, 2026
4.70
4.80
4.52
4.79
4.79
+3.23%
827,402
1.29
Apr 16, 2026
4.70
4.80
4.57
4.64
4.64
-3.93%
795,227
1.27
Apr 15, 2026
4.77
5.08
4.56
4.83
4.83
+2.33%
1,475,826
2.34
Apr 14, 2026
4.27
4.79
4.25
4.72
4.72
+13.73%
2,670,799
4.17
Apr 13, 2026
3.91
4.30
3.90
4.15
4.15
+4.80%
1,297,024
2.03
Apr 10, 2026
4.59
4.67
3.86
3.96
3.96
-11.01%
2,104,665
3.35
Apr 09, 2026
4.19
4.51
4.09
4.45
4.45
+5.95%
1,154,850
1.85
Apr 08, 2026
4.19
4.27
4.04
4.20
4.20
+3.45%
1,300,800
2.11
Apr 07, 2026
3.77
4.14
3.58
4.06
4.06
+7.69%
1,844,198
3.09
Apr 06, 2026
3.37
4.00
3.35
3.77
3.77
+13.21%
1,855,786
3.19
Apr 03, 2026
3.33
3.41
3.24
3.33
3.33
0.00%
0
0.00
Apr 02, 2026
3.33
3.41
3.24
3.33
3.33
-2.06%
480,752
0.81
Apr 01, 2026
3.40
3.50
3.38
3.40
3.40
+1.80%
324,980
0.55
Mar 31, 2026
3.25
3.44
3.25
3.34
3.34
+3.09%
394,451
0.67
Mar 30, 2026
3.39
3.39
3.23
3.24
3.24
-4.42%
257,491
0.44
Mar 27, 2026
3.44
3.47
3.34
3.39
3.39
-1.45%
321,617
0.54
Mar 26, 2026
3.50
3.52
3.41
3.44
3.44
-3.37%
251,949
0.42
Mar 25, 2026
3.60
3.68
3.54
3.56
3.56
0.00%
255,486
0.42
Mar 24, 2026
3.68
3.70
3.51
3.56
3.56
-3.52%
379,161
0.63
Mar 23, 2026
3.78
3.86
3.62
3.69
3.69
-0.54%
303,754
0.50
Mar 20, 2026
3.83
3.83
3.65
3.71
3.71
-2.62%
382,217
0.62
Rows: