Education
About Us
Working with TipRanks
Follow Us
Agenus Inc. (AGEN)
NASDAQ:AGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
4.27
4.69
4.15
4.61
4.61
+8.47%
1,452,855
2.63
Jan 12, 2026
4.00
4.31
3.83
4.25
4.25
+8.70%
941,563
1.73
Jan 09, 2026
3.80
4.00
3.80
3.91
3.91
+4.27%
685,819
1.27
Jan 08, 2026
3.74
3.85
3.61
3.75
3.75
+1.35%
666,407
1.25
Jan 07, 2026
3.47
3.85
3.46
3.70
3.70
+6.63%
955,319
1.81
Jan 06, 2026
3.25
3.57
3.25
3.47
3.47
+7.76%
907,282
1.74
Jan 05, 2026
3.26
3.34
3.18
3.22
3.22
-0.31%
278,759
0.53
Jan 02, 2026
3.18
3.23
3.09
3.23
3.23
+2.87%
356,885
0.68
Dec 31, 2025
3.10
3.20
3.06
3.14
3.14
+0.64%
402,663
0.76
Dec 30, 2025
3.17
3.23
3.01
3.12
3.12
-2.19%
809,738
1.56
Dec 29, 2025
3.27
3.30
3.08
3.19
3.19
-3.63%
667,650
1.30
Dec 26, 2025
3.33
3.36
3.20
3.31
3.31
-1.19%
733,445
1.43
Dec 24, 2025
3.27
3.41
3.27
3.35
3.35
+1.21%
394,109
0.76
Dec 23, 2025
3.51
3.52
3.26
3.31
3.31
-5.70%
630,079
1.22
Dec 22, 2025
3.41
3.56
3.38
3.51
3.51
+2.03%
512,434
1.00
Dec 19, 2025
3.50
4.00
3.01
3.44
3.44
-1.99%
2,838,845
5.94
Dec 18, 2025
3.60
3.72
3.51
3.51
3.51
-2.23%
338,931
0.70
Dec 17, 2025
3.73
3.79
3.58
3.59
3.59
-3.49%
236,098
0.48
Dec 16, 2025
3.69
3.77
3.63
3.72
3.72
+0.27%
381,130
0.78
Dec 15, 2025
3.82
3.85
3.69
3.71
3.71
-2.11%
604,361
1.26
Dec 12, 2025
4.07
4.07
3.79
3.79
3.79
-7.11%
836,731
1.78
Dec 11, 2025
4.09
4.12
4.00
4.08
4.08
-0.24%
246,490
0.52
Dec 10, 2025
3.91
4.10
3.82
4.09
4.09
+4.34%
494,094
1.05
Dec 09, 2025
4.02
4.04
3.89
3.92
3.92
-2.73%
478,956
1.01
Dec 08, 2025
3.97
4.13
3.97
4.03
4.03
+2.54%
490,739
1.01
Dec 05, 2025
4.06
4.09
3.92
3.93
3.93
-3.20%
872,807
1.84
Dec 04, 2025
4.17
4.17
3.97
4.06
4.06
-2.64%
516,587
1.10
Dec 03, 2025
4.17
4.26
4.13
4.17
4.17
0.00%
390,074
0.83
Dec 02, 2025
4.34
4.34
4.05
4.17
4.17
-3.47%
461,899
0.99
Dec 01, 2025
4.45
4.50
4.25
4.32
4.32
-5.26%
599,372
1.29
Nov 28, 2025
4.60
4.64
4.52
4.56
4.56
+0.22%
186,171
0.40
Nov 26, 2025
4.40
4.58
4.34
4.55
4.55
+3.88%
549,373
1.18
Nov 25, 2025
4.29
4.48
4.29
4.38
4.38
+2.10%
387,012
0.83
Nov 24, 2025
4.24
4.47
4.23
4.29
4.29
+1.66%
488,373
1.05
Nov 21, 2025
4.27
4.30
4.11
4.22
4.22
-1.63%
374,401
0.81
Nov 20, 2025
4.28
4.49
4.19
4.29
4.29
+2.14%
373,085
0.81
Nov 19, 2025
4.22
4.30
4.12
4.20
4.20
-0.71%
267,946
0.58
Nov 18, 2025
4.32
4.38
4.12
4.23
4.23
-2.08%
405,058
0.88
Nov 17, 2025
4.36
4.60
4.28
4.32
4.32
-0.46%
490,310
1.07
Nov 14, 2025
4.21
4.45
4.17
4.34
4.34
+0.23%
366,427
0.80
Nov 13, 2025
4.39
4.42
4.25
4.33
4.33
-2.26%
434,993
0.95
Nov 12, 2025
4.25
4.67
4.22
4.43
4.43
+3.75%
722,742
1.59
Nov 11, 2025
4.18
4.40
4.18
4.27
4.27
+1.43%
658,546
1.44
Nov 10, 2025
3.98
4.69
3.97
4.21
4.21
+5.78%
1,237,498
2.73
Nov 07, 2025
3.84
3.98
3.70
3.98
3.98
+3.65%
437,344
0.95
Nov 06, 2025
3.70
3.89
3.70
3.84
3.84
+4.07%
419,825
0.90
Nov 05, 2025
3.72
3.84
3.63
3.69
3.69
-1.07%
333,232
0.71
Nov 04, 2025
3.87
3.94
3.71
3.73
3.73
-6.05%
505,568
1.07
Nov 03, 2025
3.97
4.00
3.85
3.97
3.97
0.00%
552,099
1.17
Oct 31, 2025
3.99
4.11
3.90
3.97
3.97
+4.20%
469,230
1.00
Rows: