Agenus (AGEN)
NASDAQ:AGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.59
4.67
3.86
3.96
3.96
-11.01%
2,104,665
3.35
Apr 09, 2026
4.19
4.51
4.09
4.45
4.45
+5.95%
1,154,850
1.85
Apr 08, 2026
4.19
4.27
4.04
4.20
4.20
+3.45%
1,300,800
2.11
Apr 07, 2026
3.77
4.14
3.58
4.06
4.06
+7.69%
1,844,198
3.09
Apr 06, 2026
3.37
4.00
3.35
3.77
3.77
+13.21%
1,855,786
3.19
Apr 03, 2026
3.33
3.41
3.24
3.33
3.33
0.00%
0
0.00
Apr 02, 2026
3.33
3.41
3.24
3.33
3.33
-2.06%
480,752
0.81
Apr 01, 2026
3.40
3.50
3.38
3.40
3.40
+1.80%
324,980
0.55
Mar 31, 2026
3.25
3.44
3.25
3.34
3.34
+3.09%
394,451
0.67
Mar 30, 2026
3.39
3.39
3.23
3.24
3.24
-4.42%
257,491
0.44
Mar 27, 2026
3.44
3.47
3.34
3.39
3.39
-1.45%
321,617
0.54
Mar 26, 2026
3.50
3.52
3.41
3.44
3.44
-3.37%
251,949
0.42
Mar 25, 2026
3.60
3.68
3.54
3.56
3.56
0.00%
255,486
0.42
Mar 24, 2026
3.68
3.70
3.51
3.56
3.56
-3.52%
379,161
0.63
Mar 23, 2026
3.78
3.86
3.62
3.69
3.69
-0.54%
303,754
0.50
Mar 20, 2026
3.83
3.83
3.65
3.71
3.71
-2.62%
382,217
0.62
Mar 19, 2026
3.70
3.87
3.62
3.81
3.81
+1.33%
450,419
0.74
Mar 18, 2026
3.98
4.08
3.65
3.76
3.76
-5.76%
1,008,044
1.57
Mar 17, 2026
3.34
4.10
3.30
3.99
3.99
+21.28%
1,676,550
2.70
Mar 16, 2026
3.12
3.41
2.92
3.29
3.29
+6.13%
904,899
1.48
Mar 13, 2026
3.02
3.18
3.02
3.10
3.10
+4.03%
310,713
0.51
Mar 12, 2026
3.26
3.31
2.97
2.98
2.98
-9.97%
608,894
1.00
Mar 11, 2026
3.39
3.39
3.21
3.31
3.31
-1.78%
290,451
0.47
Mar 10, 2026
3.21
3.55
3.21
3.37
3.37
+6.98%
844,449
1.38
Mar 09, 2026
2.95
3.17
2.90
3.15
3.15
+6.42%
453,969
0.74
Mar 06, 2026
2.92
3.05
2.92
2.96
2.96
+1.37%
413,948
0.68
Mar 05, 2026
3.14
3.19
2.91
2.92
2.92
-8.75%
1,030,505
1.71
Mar 04, 2026
3.21
3.27
3.10
3.20
3.20
+0.63%
247,008
0.40
Mar 03, 2026
3.26
3.28
3.14
3.18
3.18
-4.79%
392,980
0.64
Mar 02, 2026
3.20
3.36
3.15
3.34
3.34
+0.30%
298,897
0.48
Feb 27, 2026
3.26
3.34
3.23
3.33
3.33
-0.89%
224,896
0.36
Feb 26, 2026
3.22
3.38
3.14
3.36
3.36
+4.02%
204,298
0.33
Feb 25, 2026
3.22
3.29
3.16
3.23
3.23
+0.31%
370,134
0.59
Feb 24, 2026
3.06
3.35
3.02
3.22
3.22
+4.89%
407,990
0.66
Feb 23, 2026
3.03
3.09
3.00
3.07
3.07
+0.33%
175,485
0.28
Feb 20, 2026
3.19
3.25
3.03
3.06
3.06
-4.67%
400,416
0.64
Feb 19, 2026
3.06
3.21
3.02
3.21
3.21
+4.22%
365,213
0.58
Feb 18, 2026
3.03
3.13
2.94
3.08
3.08
+0.98%
390,886
0.63
Feb 17, 2026
2.92
3.07
2.90
3.05
3.05
+4.45%
432,822
0.69
Feb 16, 2026
2.83
3.01
2.83
2.92
2.92
0.00%
0
0.00
Feb 13, 2026
2.83
3.01
2.83
2.92
2.92
+2.46%
280,692
0.45
Feb 12, 2026
2.99
2.99
2.76
2.85
2.85
-4.36%
337,947
0.53
Feb 11, 2026
3.07
3.08
2.88
2.98
2.98
0.00%
525,138
0.83
Feb 10, 2026
3.03
3.15
2.97
3.07
3.07
+3.02%
658,508
1.05
Feb 09, 2026
2.91
3.01
2.84
2.98
2.98
+1.36%
273,330
0.43
Feb 06, 2026
2.78
3.01
2.78
2.94
2.94
+6.14%
490,206
0.77
Feb 05, 2026
2.85
2.88
2.71
2.77
2.77
-4.15%
490,733
0.76
Feb 04, 2026
2.91
2.96
2.77
2.89
2.89
-0.34%
458,313
0.71
Feb 03, 2026
2.90
2.93
2.81
2.90
2.90
+1.40%
486,270
0.75
Feb 02, 2026
2.85
2.97
2.80
2.86
2.86
+0.70%
502,843
0.78
Rows: