Education
About Us
Working with TipRanks
Follow Us
American Financial (AFG)
:AFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
137.00
137.61
136.00
137.23
137.23
+0.85%
322,313
0.70
Dec 11, 2025
133.45
136.66
133.36
136.07
136.07
+2.26%
566,290
1.23
Dec 10, 2025
132.37
133.59
132.18
133.06
133.06
+0.19%
472,923
1.03
Dec 09, 2025
132.65
134.56
132.65
132.81
132.81
+0.32%
309,496
0.67
Dec 08, 2025
132.10
133.68
130.97
132.38
132.38
-0.14%
444,571
0.96
Dec 05, 2025
133.18
135.13
131.15
132.57
132.57
-0.58%
391,299
0.84
Dec 04, 2025
131.01
133.47
131.01
133.34
133.34
+1.25%
423,663
0.91
Dec 03, 2025
133.16
133.98
130.00
131.70
131.70
-1.13%
374,342
0.79
Dec 02, 2025
135.48
136.67
133.10
133.21
133.21
-1.60%
401,689
0.85
Dec 01, 2025
137.47
138.08
135.03
135.38
135.38
-1.70%
321,718
0.68
Nov 28, 2025
137.26
138.75
137.15
137.72
137.72
+0.34%
208,615
0.44
Nov 26, 2025
137.50
138.56
137.20
137.26
137.26
-0.21%
335,746
0.71
Nov 25, 2025
136.99
138.07
136.57
137.55
137.55
+0.98%
389,708
0.81
Nov 24, 2025
138.25
138.33
135.84
136.21
136.21
-1.50%
515,694
1.08
Nov 21, 2025
137.99
139.14
137.13
138.28
138.28
+0.82%
485,362
1.02
Nov 20, 2025
137.73
139.06
136.56
137.15
137.15
+0.29%
301,954
0.64
Nov 19, 2025
138.29
139.11
136.20
136.76
136.76
-1.21%
432,414
0.92
Nov 18, 2025
138.08
139.33
137.00
138.44
138.44
-0.32%
391,898
0.83
Nov 17, 2025
140.75
141.03
138.28
138.89
138.89
-2.49%
384,695
0.82
Nov 14, 2025
142.78
144.30
141.84
142.44
142.44
-0.52%
521,376
1.11
Nov 13, 2025
141.96
143.41
141.25
143.19
143.19
+0.80%
553,267
1.19
Nov 12, 2025
142.57
143.60
140.29
142.05
142.05
-0.22%
642,745
1.39
Nov 11, 2025
142.26
143.64
141.43
142.37
142.37
+0.08%
422,217
0.92
Nov 10, 2025
142.47
143.34
140.00
142.25
142.25
-0.57%
620,777
1.36
Nov 07, 2025
141.00
143.16
135.18
143.06
143.06
+1.16%
545,971
1.20
Nov 06, 2025
136.78
141.87
136.59
141.42
141.42
+4.62%
762,905
1.68
Nov 05, 2025
133.32
138.74
132.68
135.18
135.18
+2.80%
594,587
1.31
Nov 04, 2025
130.75
132.30
130.02
131.50
131.50
+0.86%
569,796
1.25
Nov 03, 2025
130.74
131.56
128.72
130.38
130.38
-0.99%
436,910
0.95
Oct 31, 2025
130.10
131.85
129.20
131.68
131.68
+0.51%
669,596
1.46
Oct 30, 2025
129.79
132.05
129.69
131.01
131.01
+0.92%
321,549
0.70
Oct 29, 2025
129.94
130.66
129.21
129.81
129.81
-0.77%
368,325
0.79
Oct 28, 2025
132.45
133.01
130.64
130.82
130.82
-1.65%
230,909
0.50
Oct 27, 2025
132.68
133.18
132.07
133.02
133.02
+0.61%
310,252
0.66
Oct 24, 2025
133.88
134.39
132.03
132.22
132.22
-1.03%
261,496
0.56
Oct 23, 2025
133.52
133.90
131.67
133.60
133.60
+0.87%
310,426
0.65
Oct 22, 2025
131.55
132.80
130.61
132.45
132.45
+1.15%
523,906
1.11
Oct 21, 2025
130.76
131.50
129.99
130.94
130.94
+0.28%
471,993
1.01
Oct 20, 2025
131.30
132.17
130.14
130.57
130.57
-0.41%
332,416
0.71
Oct 17, 2025
131.42
132.03
130.70
131.11
131.11
-0.15%
385,314
0.82
Oct 16, 2025
134.72
135.52
130.92
131.31
131.31
-3.79%
444,544
0.94
Oct 15, 2025
138.87
139.42
135.20
136.48
136.48
-2.46%
431,949
0.91
Oct 14, 2025
137.80
141.15
137.57
140.80
139.92
+2.42%
494,847
1.04
Oct 13, 2025
137.12
139.10
136.13
138.34
137.48
+1.21%
423,451
0.88
Oct 10, 2025
143.71
143.71
136.83
137.55
136.69
-3.45%
850,498
1.80
Oct 09, 2025
147.46
147.46
143.05
143.36
142.46
-2.06%
434,711
0.92
Oct 08, 2025
147.33
147.88
146.35
147.29
146.37
+0.94%
320,999
0.68
Oct 07, 2025
148.37
148.99
146.72
146.84
145.92
+0.02%
321,873
0.68
Oct 06, 2025
150.00
150.02
147.52
147.73
146.81
-0.03%
563,708
1.18
Oct 03, 2025
147.10
149.35
146.07
148.71
147.78
+1.73%
420,326
0.87
Rows: