Education
About Us
Working with TipRanks
Follow Us
American Financial Group (AFG)
NYSE:AFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
128.39
129.28
127.80
128.58
128.58
+0.36%
359,201
0.62
Mar 16, 2026
128.89
129.95
127.65
128.12
128.12
+0.02%
485,728
0.84
Mar 13, 2026
129.69
129.69
128.05
128.09
128.09
-0.09%
435,310
0.75
Mar 12, 2026
126.50
129.40
125.50
128.21
128.21
+0.71%
467,798
0.81
Mar 11, 2026
128.21
128.83
127.20
127.30
127.30
-1.28%
507,355
0.88
Mar 10, 2026
129.02
130.54
128.40
128.95
128.95
-0.23%
412,991
0.71
Mar 09, 2026
130.71
130.71
127.62
129.25
129.25
-1.14%
366,032
0.63
Mar 06, 2026
131.16
131.16
128.41
130.74
130.74
-0.63%
405,228
0.70
Mar 05, 2026
132.06
132.34
130.70
131.57
131.57
-0.92%
448,802
0.78
Mar 04, 2026
131.63
133.20
130.00
132.79
132.79
+0.67%
492,619
0.85
Mar 03, 2026
132.76
132.76
129.15
131.91
131.91
-1.93%
575,339
1.00
Mar 02, 2026
132.90
135.41
132.56
134.50
134.50
+1.14%
485,863
0.85
Feb 27, 2026
132.84
134.01
131.66
132.98
132.98
-0.28%
5,588,837
11.40
Feb 26, 2026
132.50
133.88
131.76
133.35
133.35
+1.19%
651,994
1.34
Feb 25, 2026
130.90
132.16
129.66
131.78
131.78
+0.71%
848,357
1.79
Feb 24, 2026
129.98
130.91
128.22
130.85
130.85
+0.96%
555,734
1.19
Feb 23, 2026
129.48
131.31
129.45
129.61
129.61
-0.46%
722,262
1.57
Feb 20, 2026
130.87
131.38
128.32
130.21
130.21
-0.12%
506,321
1.11
Feb 19, 2026
129.60
131.00
129.43
130.37
130.37
+0.58%
455,313
0.99
Feb 18, 2026
130.96
130.96
127.84
129.62
129.62
-1.13%
480,610
1.05
Feb 17, 2026
129.50
131.65
128.38
131.10
131.10
+1.67%
470,248
1.03
Feb 16, 2026
127.50
128.95
126.75
128.95
128.95
0.00%
0
0.00
Feb 13, 2026
127.50
128.95
126.75
128.95
128.95
+1.14%
617,040
1.34
Feb 12, 2026
129.36
130.09
128.04
129.00
127.50
+0.10%
944,075
2.09
Feb 11, 2026
129.35
130.50
128.43
128.87
127.37
-0.43%
714,656
1.60
Feb 10, 2026
129.12
130.39
128.20
129.43
127.92
-0.16%
656,421
1.47
Feb 09, 2026
131.32
132.70
129.17
129.64
128.13
-1.07%
580,270
1.30
Feb 06, 2026
130.42
131.58
129.25
131.04
129.52
+1.05%
719,255
1.63
Feb 05, 2026
126.13
130.39
126.13
129.68
128.17
+2.77%
898,014
2.05
Feb 04, 2026
127.47
132.50
126.00
126.18
124.71
-3.13%
1,043,958
2.43
Feb 03, 2026
129.09
132.09
129.09
130.25
128.74
+0.08%
616,601
1.43
Feb 02, 2026
130.27
131.24
129.43
130.14
128.63
-0.10%
526,171
1.21
Jan 30, 2026
128.93
130.49
127.43
130.27
128.76
+1.13%
1,728,041
4.16
Jan 29, 2026
129.64
130.92
128.02
128.81
127.31
+0.28%
716,077
1.74
Jan 28, 2026
127.85
129.43
127.85
128.45
126.96
+0.47%
433,849
1.05
Jan 27, 2026
128.06
128.61
127.02
127.85
126.36
-0.13%
482,916
1.17
Jan 26, 2026
128.45
129.73
127.54
128.02
126.53
+0.18%
584,806
1.43
Jan 23, 2026
128.06
128.41
126.09
127.79
126.30
-0.47%
696,667
1.74
Jan 22, 2026
130.64
132.39
127.84
128.39
126.90
-2.28%
633,480
1.60
Jan 21, 2026
131.92
132.83
129.92
131.39
129.86
-0.20%
541,290
1.38
Jan 20, 2026
130.66
132.89
130.05
131.65
130.12
+0.45%
419,423
1.08
Jan 19, 2026
131.12
131.81
130.48
131.06
129.54
0.00%
0
0.00
Jan 16, 2026
131.12
131.81
130.48
131.06
129.54
-0.64%
347,363
0.87
Jan 15, 2026
133.48
134.10
131.60
131.90
130.37
+0.72%
367,209
0.92
Jan 14, 2026
129.91
132.49
129.59
131.84
129.44
+1.79%
613,521
1.55
Jan 13, 2026
131.37
131.62
129.26
129.52
127.16
-1.58%
411,511
1.04
Jan 12, 2026
131.94
133.05
130.84
131.60
129.20
-0.54%
286,977
0.72
Jan 09, 2026
134.72
135.48
132.24
132.31
129.90
-2.02%
313,181
0.78
Jan 08, 2026
133.42
135.77
133.01
135.04
132.58
+1.36%
343,339
0.85
Jan 07, 2026
132.41
133.51
131.95
133.23
130.80
+0.62%
482,105
1.18
Rows: