Education
About Us
Working with TipRanks
Follow Us
American Financial Group (AFG)
NYSE:AFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
128.93
130.49
127.43
130.27
130.27
+1.13%
1,728,041
4.16
Jan 29, 2026
129.64
130.92
128.02
128.81
128.81
+0.28%
716,077
1.74
Jan 28, 2026
127.85
129.43
127.85
128.45
128.45
+0.47%
433,849
1.05
Jan 27, 2026
128.06
128.61
127.02
127.85
127.85
-0.13%
482,916
1.17
Jan 26, 2026
128.45
129.73
127.54
128.02
128.02
+0.18%
584,806
1.43
Jan 23, 2026
128.06
128.41
126.09
127.79
127.79
-0.47%
696,667
1.74
Jan 22, 2026
130.64
132.39
127.84
128.39
128.39
-2.28%
633,480
1.60
Jan 21, 2026
131.92
132.83
129.92
131.39
131.39
-0.20%
541,290
1.38
Jan 20, 2026
130.66
132.89
130.05
131.65
131.65
+0.45%
419,423
1.08
Jan 19, 2026
131.12
131.81
130.48
131.06
131.06
0.00%
0
0.00
Jan 16, 2026
131.12
131.81
130.48
131.06
131.06
-0.64%
347,363
0.87
Jan 15, 2026
133.48
134.10
131.60
131.90
131.90
+0.72%
367,209
0.92
Jan 14, 2026
129.91
132.49
129.59
131.84
130.96
+1.79%
613,521
1.55
Jan 13, 2026
131.37
131.62
129.26
129.52
128.66
-1.58%
411,511
1.04
Jan 12, 2026
131.94
133.05
130.84
131.60
130.72
-0.54%
286,977
0.72
Jan 09, 2026
134.72
135.48
132.24
132.31
131.43
-2.02%
313,181
0.78
Jan 08, 2026
133.42
135.77
133.01
135.04
134.14
+1.36%
343,339
0.85
Jan 07, 2026
132.41
133.51
131.95
133.23
132.34
+0.62%
482,105
1.18
Jan 06, 2026
134.48
134.76
132.35
132.41
131.53
-2.38%
468,491
1.15
Jan 05, 2026
134.79
136.87
133.20
135.64
134.73
+0.63%
434,579
1.07
Jan 02, 2026
136.57
136.68
134.02
134.79
133.89
-1.38%
439,308
1.09
Jan 01, 2026
137.79
137.89
136.54
136.68
135.77
0.00%
0
0.00
Dec 31, 2025
137.79
137.89
136.54
136.68
135.77
-0.86%
337,361
0.81
Dec 30, 2025
138.47
139.75
137.59
137.87
136.95
-0.05%
245,832
0.59
Dec 29, 2025
138.36
138.47
137.70
137.94
137.02
-0.16%
276,877
0.66
Dec 26, 2025
137.97
138.60
137.41
138.16
137.24
+0.05%
225,679
0.53
Dec 25, 2025
138.17
138.67
137.09
138.09
137.17
0.00%
0
0.00
Dec 24, 2025
138.17
138.67
137.09
138.09
137.17
-0.13%
108,641
0.25
Dec 23, 2025
138.17
139.04
137.91
138.27
137.35
+0.23%
255,668
0.58
Dec 22, 2025
136.55
138.64
136.24
137.95
137.03
+0.36%
336,737
0.76
Dec 19, 2025
137.54
138.23
136.55
137.46
136.54
-0.35%
731,006
1.66
Dec 18, 2025
137.65
138.30
136.20
137.94
137.02
-0.02%
562,218
1.29
Dec 17, 2025
135.80
138.13
134.72
137.97
137.05
+1.19%
533,307
1.19
Dec 16, 2025
138.32
138.32
134.93
136.35
135.44
-0.80%
413,421
0.92
Dec 15, 2025
138.29
138.42
136.60
137.45
136.53
+0.16%
406,864
0.90
Dec 12, 2025
137.00
137.61
136.00
137.23
136.31
+0.85%
322,313
0.71
Dec 11, 2025
133.45
136.66
133.36
136.07
135.16
+2.26%
566,290
1.25
Dec 10, 2025
132.37
133.59
132.18
133.06
132.17
+0.19%
472,923
1.05
Dec 09, 2025
132.65
134.56
132.65
132.81
131.92
+0.32%
309,496
0.68
Dec 08, 2025
132.10
133.68
130.97
132.38
131.50
-0.14%
444,571
0.97
Dec 05, 2025
133.18
135.13
131.15
132.57
131.69
-0.58%
391,299
0.86
Dec 04, 2025
131.01
133.47
131.01
133.34
132.45
+1.25%
423,663
0.92
Dec 03, 2025
133.16
133.98
130.00
131.70
130.82
-1.13%
374,342
0.81
Dec 02, 2025
135.48
136.67
133.10
133.21
132.32
-1.60%
401,689
0.86
Dec 01, 2025
137.47
138.08
135.03
135.38
134.48
-1.70%
321,718
0.69
Nov 28, 2025
137.26
138.75
137.15
137.72
136.80
+0.34%
208,615
0.45
Nov 27, 2025
137.50
138.56
137.20
137.26
136.34
0.00%
0
0.00
Nov 26, 2025
137.50
138.56
137.20
137.26
136.34
-0.21%
335,746
0.72
Nov 25, 2025
136.99
138.07
136.57
137.55
136.63
+0.98%
389,708
0.83
Nov 24, 2025
138.25
138.33
135.84
136.21
135.30
-1.50%
515,693
1.09
Rows: