Education
About Us
Working with TipRanks
Follow Us
American Financial (AFG)
NYSE:AFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
133.42
135.77
133.01
135.04
135.04
+1.36%
343,339
0.85
Jan 07, 2026
132.41
133.51
131.95
133.23
133.23
+0.62%
482,105
1.18
Jan 06, 2026
134.48
134.76
132.35
132.41
132.41
-2.38%
468,491
1.15
Jan 05, 2026
134.79
136.87
133.20
135.64
135.64
+0.63%
434,579
1.07
Jan 02, 2026
136.57
136.68
134.02
134.79
134.79
-1.38%
439,308
1.09
Jan 01, 2026
137.79
137.89
136.54
136.68
136.68
0.00%
0
0.00
Dec 31, 2025
137.79
137.89
136.54
136.68
136.68
-0.86%
337,361
0.81
Dec 30, 2025
138.47
139.75
137.59
137.87
137.87
-0.05%
245,832
0.59
Dec 29, 2025
138.36
138.47
137.70
137.94
137.94
-0.16%
276,877
0.66
Dec 26, 2025
137.97
138.60
137.41
138.16
138.16
+0.05%
225,679
0.53
Dec 25, 2025
138.17
138.67
137.09
138.09
138.09
0.00%
0
0.00
Dec 24, 2025
138.17
138.67
137.09
138.09
138.09
-0.13%
108,641
0.25
Dec 23, 2025
138.17
139.04
137.91
138.27
138.27
+0.23%
255,668
0.58
Dec 22, 2025
136.55
138.64
136.24
137.95
137.95
+0.36%
336,737
0.76
Dec 19, 2025
137.54
138.23
136.55
137.46
137.46
-0.35%
731,006
1.66
Dec 18, 2025
137.65
138.30
136.20
137.94
137.94
-0.02%
562,218
1.29
Dec 17, 2025
135.80
138.13
134.72
137.97
137.97
+1.19%
533,307
1.19
Dec 16, 2025
138.32
138.32
134.93
136.35
136.35
-0.80%
413,421
0.92
Dec 15, 2025
138.29
138.42
136.60
137.45
137.45
+0.16%
406,864
0.90
Dec 12, 2025
137.00
137.61
136.00
137.23
137.23
+0.85%
322,313
0.71
Dec 11, 2025
133.45
136.66
133.36
136.07
136.07
+2.26%
566,290
1.25
Dec 10, 2025
132.37
133.59
132.18
133.06
133.06
+0.19%
472,923
1.05
Dec 09, 2025
132.65
134.56
132.65
132.81
132.81
+0.32%
309,496
0.68
Dec 08, 2025
132.10
133.68
130.97
132.38
132.38
-0.14%
444,571
0.97
Dec 05, 2025
133.18
135.13
131.15
132.57
132.57
-0.58%
391,299
0.86
Dec 04, 2025
131.01
133.47
131.01
133.34
133.34
+1.25%
423,663
0.92
Dec 03, 2025
133.16
133.98
130.00
131.70
131.70
-1.13%
374,342
0.81
Dec 02, 2025
135.48
136.67
133.10
133.21
133.21
-1.60%
401,689
0.86
Dec 01, 2025
137.47
138.08
135.03
135.38
135.38
-1.70%
321,718
0.69
Nov 28, 2025
137.26
138.75
137.15
137.72
137.72
+0.34%
208,615
0.45
Nov 27, 2025
137.50
138.56
137.20
137.26
137.26
0.00%
0
0.00
Nov 26, 2025
137.50
138.56
137.20
137.26
137.26
-0.21%
335,746
0.72
Nov 25, 2025
136.99
138.07
136.57
137.55
137.55
+0.98%
389,708
0.83
Nov 24, 2025
138.25
138.33
135.84
136.21
136.21
-1.50%
515,694
1.09
Nov 21, 2025
137.99
139.14
137.13
138.28
138.28
+0.82%
485,362
1.03
Nov 20, 2025
137.73
139.06
136.56
137.15
137.15
+0.29%
301,954
0.64
Nov 19, 2025
138.29
139.11
136.20
136.76
136.76
-1.21%
432,414
0.93
Nov 18, 2025
138.08
139.33
137.00
138.44
138.44
-0.32%
391,898
0.84
Nov 17, 2025
140.75
141.03
138.28
138.89
138.89
-2.49%
384,695
0.82
Nov 14, 2025
142.78
144.30
141.84
142.44
142.44
-0.52%
521,376
1.13
Nov 13, 2025
141.96
143.41
141.25
143.19
143.19
+0.80%
553,267
1.20
Nov 12, 2025
142.57
143.60
140.29
142.05
142.05
-0.22%
642,745
1.41
Nov 11, 2025
142.26
143.64
141.43
142.37
142.37
+0.08%
422,217
0.93
Nov 10, 2025
142.47
143.34
140.00
142.25
142.25
-0.57%
620,777
1.37
Nov 07, 2025
141.00
143.16
135.18
143.06
143.06
+1.16%
545,971
1.22
Nov 06, 2025
136.78
141.87
136.59
141.42
141.42
+4.62%
762,905
1.73
Nov 05, 2025
133.32
138.74
132.68
135.18
135.18
+2.80%
594,587
1.34
Nov 04, 2025
130.75
132.30
130.02
131.50
131.50
+0.86%
569,796
1.28
Nov 03, 2025
130.74
131.56
128.72
130.38
130.38
-0.99%
436,910
0.97
Oct 31, 2025
130.10
131.85
129.20
131.68
131.68
+0.51%
669,596
1.49
Rows: