American Financial Group (AFG)
NYSE:AFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
131.00
132.46
129.56
131.88
131.88
+0.95%
575,440
0.90
Apr 07, 2026
129.68
131.25
128.53
130.64
130.64
+0.57%
353,907
0.56
Apr 06, 2026
129.01
130.07
128.82
129.90
129.90
+0.15%
287,149
0.45
Apr 03, 2026
128.22
130.00
127.42
129.71
129.71
0.00%
0
0.00
Apr 02, 2026
128.22
130.00
127.42
129.71
129.71
+1.51%
387,432
0.60
Apr 01, 2026
127.65
128.35
126.87
127.78
127.78
+0.05%
438,850
0.68
Mar 31, 2026
128.20
130.65
125.78
127.71
127.71
+0.45%
495,710
0.78
Mar 30, 2026
126.80
127.27
125.44
127.14
127.14
+1.08%
488,041
0.77
Mar 27, 2026
128.97
128.97
125.25
125.78
125.78
-2.44%
368,986
0.58
Mar 26, 2026
126.64
129.16
126.53
128.93
128.93
+1.64%
468,991
0.74
Mar 25, 2026
128.53
129.01
126.21
126.85
126.85
-0.69%
433,578
0.69
Mar 24, 2026
126.95
128.21
126.21
127.73
127.73
+0.32%
399,998
0.64
Mar 23, 2026
125.84
128.96
124.85
127.32
127.32
+2.53%
701,911
1.15
Mar 20, 2026
124.38
124.72
123.29
124.18
124.18
-0.23%
2,706,031
4.71
Mar 19, 2026
126.97
127.42
124.10
124.47
124.47
-2.00%
531,600
0.93
Mar 18, 2026
128.33
128.54
126.95
127.01
127.01
-1.22%
405,146
0.70
Mar 17, 2026
128.39
129.28
127.80
128.58
128.58
+0.36%
359,201
0.62
Mar 16, 2026
128.89
129.95
127.65
128.12
128.12
+0.02%
485,728
0.84
Mar 13, 2026
129.69
129.69
128.05
128.09
128.09
-0.09%
435,310
0.75
Mar 12, 2026
126.50
129.40
125.50
128.21
128.21
+0.71%
467,798
0.81
Mar 11, 2026
128.21
128.83
127.20
127.30
127.30
-1.28%
507,355
0.88
Mar 10, 2026
129.02
130.54
128.40
128.95
128.95
-0.23%
412,991
0.71
Mar 09, 2026
130.71
130.71
127.62
129.25
129.25
-1.14%
366,032
0.63
Mar 06, 2026
131.16
131.16
128.41
130.74
130.74
-0.63%
405,228
0.70
Mar 05, 2026
132.06
132.34
130.70
131.57
131.57
-0.92%
448,802
0.78
Mar 04, 2026
131.63
133.20
130.00
132.79
132.79
+0.67%
492,619
0.85
Mar 03, 2026
132.76
132.76
129.15
131.91
131.91
-1.93%
575,339
1.00
Mar 02, 2026
132.90
135.41
132.56
134.50
134.50
+1.14%
485,863
0.85
Feb 27, 2026
132.84
134.01
131.66
132.98
132.98
-0.28%
5,588,837
11.40
Feb 26, 2026
132.50
133.88
131.76
133.35
133.35
+1.19%
651,994
1.34
Feb 25, 2026
130.90
132.16
129.66
131.78
131.78
+0.71%
848,357
1.79
Feb 24, 2026
129.98
130.91
128.22
130.85
130.85
+0.96%
555,734
1.19
Feb 23, 2026
129.48
131.31
129.45
129.61
129.61
-0.46%
722,262
1.57
Feb 20, 2026
130.87
131.38
128.32
130.21
130.21
-0.12%
506,321
1.11
Feb 19, 2026
129.60
131.00
129.43
130.37
130.37
+0.58%
455,313
0.99
Feb 18, 2026
130.96
130.96
127.84
129.62
129.62
-1.13%
480,610
1.05
Feb 17, 2026
129.50
131.65
128.38
131.10
131.10
+1.67%
470,248
1.03
Feb 16, 2026
127.50
128.95
126.75
128.95
128.95
0.00%
0
0.00
Feb 13, 2026
127.50
128.95
126.75
128.95
128.95
+1.14%
617,040
1.34
Feb 12, 2026
129.36
130.09
128.04
129.00
127.50
+0.10%
944,075
2.09
Feb 11, 2026
129.35
130.50
128.43
128.87
127.37
-0.43%
714,656
1.60
Feb 10, 2026
129.12
130.39
128.20
129.43
127.92
-0.16%
656,421
1.47
Feb 09, 2026
131.32
132.70
129.17
129.64
128.13
-1.07%
580,270
1.30
Feb 06, 2026
130.42
131.58
129.25
131.04
129.52
+1.05%
719,255
1.63
Feb 05, 2026
126.13
130.39
126.13
129.68
128.17
+2.77%
898,014
2.05
Feb 04, 2026
127.47
132.50
126.00
126.18
124.71
-3.13%
1,043,958
2.43
Feb 03, 2026
129.09
132.09
129.09
130.25
128.74
+0.08%
616,601
1.43
Feb 02, 2026
130.27
131.24
129.43
130.14
128.63
-0.10%
526,171
1.21
Jan 30, 2026
128.93
130.49
127.43
130.27
128.76
+1.13%
1,728,041
4.16
Jan 29, 2026
129.64
130.92
128.02
128.81
127.31
+0.28%
716,077
1.74
Rows: