Education
About Us
Working with TipRanks
Follow Us
American Financial Group (AFG)
NYSE:AFG
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2025
128.42
130.25
128.34
129.97
129.97
+0.67%
395,398
0.67
May 05, 2025
129.11
130.66
128.46
129.11
129.11
-0.45%
262,123
0.44
May 02, 2025
127.26
130.10
126.38
129.69
129.69
+2.84%
305,142
0.51
May 01, 2025
124.88
127.15
123.96
126.11
126.11
-0.43%
568,311
0.96
Apr 30, 2025
128.04
128.04
124.44
126.66
126.66
-1.08%
444,904
0.75
Apr 29, 2025
126.68
128.31
126.08
128.04
128.04
+0.57%
249,041
0.42
Apr 28, 2025
127.03
128.16
126.54
127.31
127.31
+0.65%
257,097
0.44
Apr 25, 2025
128.13
128.68
125.45
126.49
126.49
-2.04%
378,022
0.64
Apr 24, 2025
127.87
129.44
127.35
129.13
129.13
+0.51%
293,439
0.50
Apr 23, 2025
129.89
131.18
127.55
128.47
128.47
-0.83%
331,029
0.56
Apr 22, 2025
127.20
129.90
126.76
129.55
129.55
+3.26%
226,362
0.38
Apr 21, 2025
127.95
127.95
124.46
125.46
125.46
-1.96%
307,292
0.52
Apr 17, 2025
127.78
129.20
126.84
127.97
127.97
+0.46%
431,054
0.74
Apr 16, 2025
128.63
129.15
126.60
127.39
127.39
+0.28%
425,885
0.73
Apr 15, 2025
128.31
129.30
126.76
127.04
127.04
-0.52%
286,593
0.49
Apr 14, 2025
127.07
129.78
126.90
128.51
127.71
+2.86%
415,536
0.72
Apr 11, 2025
125.07
126.48
122.57
125.72
124.94
+1.25%
553,919
0.96
Apr 10, 2025
124.09
126.45
122.63
124.94
124.16
+0.37%
565,386
0.99
Apr 09, 2025
114.73
125.69
114.73
125.26
124.48
+7.61%
605,714
1.07
Apr 08, 2025
120.46
121.41
115.56
117.13
116.40
+0.82%
598,670
1.07
Apr 07, 2025
119.13
122.61
114.90
116.90
116.17
-3.43%
731,664
1.32
Apr 04, 2025
127.47
127.81
120.50
121.81
121.05
-5.91%
510,400
0.93
Apr 03, 2025
129.87
132.30
129.53
130.28
129.47
-0.77%
629,913
1.16
Apr 02, 2025
130.95
132.66
130.69
132.12
131.30
+0.63%
587,825
1.10
Apr 01, 2025
131.29
132.56
130.19
132.11
131.29
+1.22%
479,517
0.90
Mar 31, 2025
129.79
133.04
129.44
131.34
130.52
+1.63%
770,266
1.48
Mar 28, 2025
128.69
131.85
128.51
130.04
129.23
+2.41%
624,233
1.22
Mar 27, 2025
128.70
128.70
126.74
127.77
126.97
+0.54%
432,616
0.85
Mar 26, 2025
129.03
130.23
127.80
127.88
127.08
+0.49%
443,404
0.85
Mar 25, 2025
128.62
128.72
126.39
128.06
127.26
+0.74%
432,747
0.83
Mar 24, 2025
125.20
128.19
125.20
127.92
127.12
+3.20%
621,032
1.20
Mar 21, 2025
124.38
125.83
124.01
124.73
123.95
+0.26%
4,213,665
9.31
Mar 20, 2025
124.85
125.90
124.40
125.19
124.41
+0.60%
518,323
1.16
Mar 19, 2025
125.48
125.57
123.54
125.22
124.44
+0.42%
589,660
1.33
Mar 18, 2025
126.22
127.34
125.20
125.48
124.70
-0.20%
503,612
1.15
Mar 17, 2025
124.56
126.66
124.55
126.52
125.73
+1.64%
521,762
1.19
Mar 14, 2025
125.55
127.44
125.15
127.26
124.48
+4.08%
646,541
1.50
Mar 13, 2025
124.29
125.76
123.95
125.00
122.27
+3.29%
482,665
1.12
Mar 12, 2025
125.40
125.88
122.58
123.72
121.02
+0.98%
701,637
1.66
Mar 11, 2025
127.08
127.08
124.73
125.25
122.51
+1.08%
638,290
1.53
Mar 10, 2025
127.20
128.87
126.07
126.68
123.91
+1.86%
690,811
1.68
Mar 07, 2025
127.47
129.01
126.97
127.15
124.37
+1.57%
578,462
1.41
Mar 06, 2025
125.93
128.38
125.26
127.98
125.18
+3.32%
646,539
1.60
Mar 05, 2025
126.03
127.45
124.66
126.63
123.86
+2.88%
368,884
0.92
Mar 04, 2025
127.41
127.92
125.22
125.83
123.08
+0.08%
503,109
1.25
Mar 03, 2025
126.65
128.98
126.18
128.54
125.73
+4.06%
529,825
1.33
Feb 28, 2025
126.52
126.99
124.48
126.28
123.52
+3.12%
603,332
1.45
Feb 27, 2025
122.96
125.40
122.60
125.19
122.46
+4.06%
289,451
0.69
Feb 26, 2025
122.42
123.60
121.39
122.99
120.30
+2.71%
585,845
1.41
Feb 25, 2025
121.14
123.14
120.81
122.42
119.74
+4.12%
1,022,174
2.52
Rows: