American Financial (AFG)
NYSE:AFG
Want to see AFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
137.12
137.89
135.31
136.94
136.94
+0.46%
270,531
0.46
May 19, 2026
137.06
138.00
135.31
136.31
136.31
-0.42%
520,028
0.88
May 18, 2026
134.35
137.41
134.15
136.88
136.88
+1.92%
421,965
0.71
May 15, 2026
133.98
135.00
132.75
134.30
134.30
+1.27%
306,968
0.52
May 14, 2026
132.98
133.98
132.34
132.61
132.61
+0.18%
315,352
0.54
May 13, 2026
133.33
133.85
131.46
132.37
132.37
-0.85%
458,598
0.78
May 12, 2026
132.49
134.57
131.80
133.51
133.51
+1.17%
377,993
0.63
May 11, 2026
132.11
132.84
130.42
131.97
131.97
+0.49%
358,497
0.59
May 08, 2026
131.03
131.98
130.03
131.32
131.32
-0.29%
383,935
0.63
May 07, 2026
131.63
132.79
130.13
131.70
131.70
-0.42%
551,593
0.90
May 06, 2026
131.37
133.75
131.37
132.25
132.25
+0.47%
538,953
0.88
May 05, 2026
131.71
133.49
131.35
131.63
131.63
+0.18%
608,563
0.98
May 04, 2026
130.75
132.30
129.64
131.40
131.40
-0.18%
385,654
0.61
May 01, 2026
134.04
134.87
130.89
131.64
131.64
-1.22%
589,664
0.94
Apr 30, 2026
126.15
133.37
123.09
133.27
133.27
+2.97%
933,677
1.50
Apr 29, 2026
130.58
130.76
128.39
129.42
129.42
-1.48%
536,339
0.84
Apr 28, 2026
131.00
132.10
129.94
131.37
131.37
+1.40%
403,581
0.62
Apr 27, 2026
130.03
131.52
129.30
129.55
129.55
-0.56%
399,352
0.62
Apr 24, 2026
131.92
131.92
129.83
130.28
130.28
-1.47%
435,357
0.67
Apr 23, 2026
130.62
133.13
130.40
132.23
132.23
+1.54%
477,115
0.73
Apr 22, 2026
130.44
130.44
128.09
130.23
130.23
-0.34%
565,194
0.87
Apr 21, 2026
130.46
131.05
128.89
130.67
130.67
+0.53%
576,371
0.88
Apr 20, 2026
131.47
132.75
129.26
129.98
129.98
-1.13%
615,560
0.94
Apr 17, 2026
130.10
132.37
130.10
131.46
131.46
+0.71%
489,278
0.75
Apr 16, 2026
130.29
131.56
129.65
130.53
130.53
-0.05%
353,880
0.55
Apr 15, 2026
129.51
131.09
128.17
130.59
130.59
+0.69%
588,365
0.92
Apr 14, 2026
131.35
132.66
130.53
130.57
129.69
-1.22%
409,492
0.64
Apr 13, 2026
130.24
132.30
129.65
132.18
131.29
+1.14%
477,042
0.74
Apr 10, 2026
132.07
132.07
129.81
130.69
129.81
-1.33%
400,038
0.62
Apr 09, 2026
131.88
133.94
131.28
132.45
131.56
+0.43%
394,851
0.62
Apr 08, 2026
131.00
132.46
129.56
131.88
130.99
+0.95%
597,483
0.94
Apr 07, 2026
129.68
131.25
128.53
130.64
129.76
+0.57%
353,907
0.56
Apr 06, 2026
129.01
130.07
128.82
129.90
129.02
+0.15%
287,149
0.45
Apr 03, 2026
128.22
130.00
127.42
129.71
128.84
0.00%
0
0.00
Apr 02, 2026
128.22
130.00
127.42
129.71
128.84
+1.51%
387,432
0.60
Apr 01, 2026
127.65
128.35
126.87
127.78
126.92
+0.05%
438,850
0.68
Mar 31, 2026
128.20
130.65
125.78
127.71
126.85
+0.45%
495,710
0.77
Mar 30, 2026
126.80
127.27
125.44
127.14
126.28
+1.08%
488,041
0.77
Mar 27, 2026
128.97
128.97
125.25
125.78
124.93
-2.44%
368,986
0.58
Mar 26, 2026
126.64
129.16
126.53
128.93
128.06
+1.64%
468,991
0.74
Mar 25, 2026
128.53
129.01
126.21
126.85
126.00
-0.69%
433,578
0.69
Mar 24, 2026
126.95
128.21
126.21
127.73
126.87
+0.32%
399,998
0.64
Mar 23, 2026
125.84
128.96
124.85
127.32
126.46
+2.53%
717,523
1.17
Mar 20, 2026
124.38
124.72
123.29
124.18
123.34
-0.23%
2,706,031
4.71
Mar 19, 2026
126.97
127.42
124.10
124.47
123.63
-2.00%
536,611
0.94
Mar 18, 2026
128.33
128.54
126.95
127.01
126.15
-1.22%
405,147
0.70
Mar 17, 2026
128.39
129.28
127.80
128.58
127.71
+0.36%
359,201
0.62
Mar 16, 2026
128.89
129.95
127.65
128.12
127.26
+0.02%
485,728
0.84
Mar 13, 2026
129.69
129.69
128.05
128.09
127.23
-0.09%
435,310
0.75
Mar 12, 2026
126.50
129.40
125.50
128.21
127.35
+0.71%
467,798
0.81
Rows: