Audioeye (AEYE)
NASDAQ:AEYE
Want to see AEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
5.98
6.24
5.96
6.13
6.13
+2.51%
65,961
0.47
Jun 23, 2026
5.96
6.16
5.89
5.98
5.98
-1.64%
59,132
0.42
Jun 22, 2026
6.31
6.55
5.82
6.08
6.08
-3.65%
105,488
0.74
Jun 18, 2026
6.10
6.40
5.86
6.31
6.31
+4.64%
203,395
1.42
Jun 17, 2026
6.45
6.55
6.03
6.03
6.03
-6.94%
78,529
0.54
Jun 16, 2026
6.65
6.78
6.39
6.48
6.48
-2.11%
76,619
0.52
Jun 15, 2026
6.85
7.13
6.59
6.62
6.62
-1.19%
94,876
0.64
Jun 12, 2026
7.08
7.08
6.69
6.70
6.70
-1.33%
68,670
0.46
Jun 11, 2026
6.71
6.87
6.61
6.79
6.79
+1.65%
51,784
0.33
Jun 10, 2026
6.65
6.95
6.56
6.68
6.68
-1.33%
64,236
0.41
Jun 09, 2026
6.79
7.05
6.51
6.77
6.77
+0.59%
71,952
0.45
Jun 08, 2026
6.71
6.84
6.55
6.73
6.73
+0.60%
87,965
0.53
Jun 05, 2026
7.17
7.59
6.65
6.69
6.69
-7.47%
107,123
0.63
Jun 04, 2026
7.41
7.64
7.20
7.23
7.23
-3.60%
93,517
0.52
Jun 03, 2026
8.09
8.09
7.46
7.50
7.50
-8.31%
106,850
0.57
Jun 02, 2026
8.29
8.34
7.93
8.18
8.18
-3.54%
76,122
0.41
Jun 01, 2026
7.68
8.48
7.56
8.48
8.48
+10.42%
170,949
0.92
May 29, 2026
7.71
8.00
7.41
7.68
7.68
0.00%
113,186
0.61
May 28, 2026
7.46
7.75
7.40
7.68
7.68
+2.67%
100,886
0.54
May 27, 2026
7.48
7.64
7.35
7.48
7.48
-0.53%
78,801
0.43
May 26, 2026
7.25
7.60
7.25
7.52
7.52
+3.72%
80,986
0.44
May 22, 2026
7.26
7.65
7.21
7.25
7.25
-0.41%
84,243
0.45
May 21, 2026
7.37
7.41
7.18
7.28
7.28
-1.75%
83,030
0.44
May 20, 2026
7.19
7.58
7.14
7.41
7.41
+2.35%
82,681
0.44
May 19, 2026
7.27
7.64
7.15
7.24
7.24
-0.28%
116,861
0.62
May 18, 2026
6.90
7.30
6.90
7.26
7.26
+4.76%
126,068
0.67
May 15, 2026
7.00
7.33
6.90
6.93
6.93
-3.21%
123,549
0.65
May 14, 2026
6.57
7.34
6.00
7.16
7.16
-0.28%
280,716
1.50
May 13, 2026
7.73
7.73
6.75
7.18
7.18
-5.28%
241,061
1.30
May 12, 2026
7.66
8.00
7.49
7.58
7.58
-1.43%
324,141
1.76
May 11, 2026
7.86
7.90
7.63
7.69
7.69
-2.16%
102,059
0.55
May 08, 2026
8.04
8.04
7.70
7.86
7.86
-2.84%
76,319
0.40
May 07, 2026
7.68
8.20
7.68
8.09
8.09
+5.61%
125,333
0.66
May 06, 2026
7.61
7.71
7.29
7.66
7.66
+1.59%
117,109
0.61
May 05, 2026
7.83
7.83
7.31
7.54
7.54
-3.70%
197,117
1.02
May 04, 2026
7.68
8.07
7.67
7.83
7.83
+2.49%
131,415
0.68
May 01, 2026
7.18
7.79
7.16
7.64
7.64
+6.70%
168,808
0.87
Apr 30, 2026
7.30
7.45
7.05
7.16
7.16
-1.51%
79,716
0.41
Apr 29, 2026
7.15
7.28
7.06
7.27
7.27
+1.68%
86,852
0.45
Apr 28, 2026
7.25
7.31
6.98
7.15
7.15
-1.79%
137,928
0.71
Apr 27, 2026
7.20
7.48
7.12
7.28
7.28
+0.41%
82,152
0.42
Apr 24, 2026
6.93
7.32
6.91
7.25
7.25
+5.07%
130,587
0.67
Apr 23, 2026
7.00
7.10
6.65
6.90
6.90
-3.23%
96,876
0.50
Apr 22, 2026
7.02
7.14
6.85
7.13
7.13
+3.48%
143,725
0.74
Apr 21, 2026
7.20
7.45
6.87
6.89
6.89
-4.44%
114,276
0.59
Apr 20, 2026
6.93
7.32
6.93
7.21
7.21
+1.41%
91,035
0.47
Apr 17, 2026
7.24
7.49
7.03
7.11
7.11
+0.99%
146,860
0.75
Apr 16, 2026
7.00
7.16
6.84
7.04
7.04
+1.00%
129,096
0.67
Apr 15, 2026
6.63
7.00
6.56
6.97
6.97
+6.25%
146,187
0.75
Apr 14, 2026
6.41
6.75
6.32
6.56
6.56
+3.96%
112,957
0.58
Rows: