Education
About Us
Working with TipRanks
Follow Us
AudioEye Inc (AEYE)
NASDAQ:AEYE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
7.37
7.59
6.10
6.11
6.11
-22.36%
712,252
5.35
Mar 05, 2026
8.18
9.27
7.82
7.87
7.87
+2.61%
574,012
4.59
Mar 04, 2026
7.42
7.75
7.25
7.67
7.67
+4.35%
90,152
0.72
Mar 03, 2026
6.90
7.53
6.88
7.35
7.35
+4.40%
92,524
0.75
Mar 02, 2026
6.64
7.08
6.64
7.04
7.04
+3.23%
57,477
0.46
Feb 27, 2026
6.87
6.94
6.75
6.82
6.82
-3.13%
88,860
0.72
Feb 26, 2026
7.04
7.20
6.85
7.04
7.04
0.00%
56,103
0.46
Feb 25, 2026
6.91
7.20
6.72
7.04
7.04
+2.18%
133,194
1.10
Feb 24, 2026
6.49
7.00
6.49
6.89
6.89
+5.03%
99,803
0.82
Feb 23, 2026
6.62
6.73
6.41
6.56
6.56
-3.10%
138,219
1.14
Feb 20, 2026
6.65
7.03
6.65
6.77
6.77
+1.04%
103,760
0.86
Feb 19, 2026
6.66
6.95
6.65
6.70
6.70
0.00%
93,974
0.78
Feb 18, 2026
6.63
6.93
6.55
6.70
6.70
+0.60%
185,985
1.56
Feb 17, 2026
6.90
6.94
6.35
6.66
6.66
-4.31%
309,102
2.68
Feb 16, 2026
6.69
7.06
6.67
6.96
6.96
0.00%
0
0.00
Feb 13, 2026
6.69
7.06
6.67
6.96
6.96
+4.82%
168,193
1.44
Feb 12, 2026
7.04
7.08
6.42
6.64
6.64
-5.14%
216,965
1.89
Feb 11, 2026
7.55
7.55
6.90
7.00
7.00
-13.26%
255,891
2.27
Feb 10, 2026
8.05
8.08
7.48
7.50
7.50
-7.06%
223,936
2.03
Feb 09, 2026
7.80
8.12
7.46
8.07
8.07
+3.46%
204,920
1.86
Feb 06, 2026
7.78
8.07
7.59
7.80
7.80
+3.04%
251,349
2.33
Feb 05, 2026
8.17
8.18
7.50
7.57
7.57
-8.80%
275,468
2.59
Feb 04, 2026
8.38
8.47
8.01
8.30
8.30
-1.43%
115,209
1.08
Feb 03, 2026
9.08
9.08
8.09
8.42
8.42
-7.06%
189,926
1.79
Feb 02, 2026
9.39
9.39
9.00
9.06
9.06
-3.82%
105,214
0.98
Jan 30, 2026
9.23
9.50
9.23
9.42
9.42
+0.43%
100,226
0.93
Jan 29, 2026
9.37
9.45
9.14
9.38
9.38
0.00%
162,163
1.51
Jan 28, 2026
9.52
9.60
9.33
9.38
9.38
-1.05%
104,204
0.97
Jan 27, 2026
9.32
9.55
9.30
9.48
9.48
+0.21%
125,745
1.18
Jan 26, 2026
9.50
9.67
9.35
9.46
9.46
-0.32%
117,939
1.12
Jan 23, 2026
9.25
9.58
9.18
9.49
9.49
+2.82%
112,827
1.08
Jan 22, 2026
9.02
9.44
9.02
9.23
9.23
+3.82%
73,516
0.71
Jan 21, 2026
9.14
9.26
8.63
8.89
8.89
-1.55%
193,303
1.90
Jan 20, 2026
9.46
9.58
9.03
9.03
9.03
-4.24%
132,074
1.31
Jan 19, 2026
9.70
9.96
9.43
9.43
9.43
0.00%
0
0.00
Jan 16, 2026
9.70
9.96
9.43
9.43
9.43
-2.38%
202,212
2.01
Jan 15, 2026
9.61
9.96
9.61
9.66
9.66
+1.05%
102,608
1.01
Jan 14, 2026
10.02
10.02
9.24
9.56
9.56
-4.30%
134,167
1.34
Jan 13, 2026
9.55
10.21
9.28
9.99
9.99
+5.71%
119,192
1.20
Jan 12, 2026
9.44
9.51
9.27
9.45
9.45
-0.32%
79,507
0.79
Jan 09, 2026
9.38
9.61
9.10
9.48
9.48
+1.28%
96,587
0.96
Jan 08, 2026
9.64
9.82
9.27
9.36
9.36
-2.90%
84,540
0.84
Jan 07, 2026
9.76
10.00
9.61
9.64
9.64
-1.33%
114,519
1.15
Jan 06, 2026
10.01
10.05
9.67
9.77
9.77
-1.91%
200,791
2.04
Jan 05, 2026
9.96
10.35
9.87
9.96
9.96
+0.10%
187,829
1.94
Jan 02, 2026
10.12
10.25
9.43
9.95
9.95
-0.40%
180,378
1.90
Dec 31, 2025
10.35
10.39
9.95
9.99
9.99
-2.63%
266,320
2.89
Dec 30, 2025
10.33
10.47
10.23
10.26
10.26
-0.68%
114,262
1.24
Dec 29, 2025
10.53
10.69
10.30
10.33
10.33
-3.37%
114,589
1.25
Dec 26, 2025
10.76
10.84
10.41
10.69
10.69
-0.65%
115,986
1.27
Rows: