AudioEye Inc (AEYE)
NASDAQ:AEYE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.48
6.78
6.24
6.38
6.38
+2.24%
126,886
0.66
Apr 07, 2026
6.16
6.44
6.10
6.24
6.24
-0.16%
125,245
0.66
Apr 06, 2026
6.69
6.69
6.16
6.25
6.25
-5.73%
274,696
1.46
Apr 03, 2026
6.76
6.80
6.05
6.63
6.63
0.00%
0
0.00
Apr 02, 2026
6.76
6.80
6.05
6.63
6.63
-4.60%
286,832
1.51
Apr 01, 2026
6.40
7.35
6.40
6.95
6.95
+9.11%
857,329
4.78
Mar 31, 2026
5.94
6.49
5.85
6.37
6.37
+9.64%
285,186
1.59
Mar 30, 2026
5.76
6.03
5.75
5.81
5.81
+1.75%
137,562
0.77
Mar 27, 2026
5.70
5.95
5.55
5.71
5.71
-2.39%
145,412
0.82
Mar 26, 2026
5.61
6.06
5.56
5.85
5.85
+3.36%
158,530
0.89
Mar 25, 2026
5.55
5.70
5.31
5.66
5.66
+4.81%
215,138
1.23
Mar 24, 2026
5.65
5.66
5.36
5.40
5.40
-4.76%
150,122
0.86
Mar 23, 2026
5.61
5.85
5.52
5.67
5.67
+2.16%
200,659
1.16
Mar 20, 2026
5.63
5.65
5.43
5.55
5.55
-1.94%
228,542
1.33
Mar 19, 2026
5.74
5.80
5.60
5.66
5.66
-2.41%
157,942
0.93
Mar 18, 2026
6.16
6.24
5.65
5.80
5.80
-1.53%
266,919
1.61
Mar 17, 2026
6.00
6.28
5.82
5.89
5.89
-1.01%
139,805
0.85
Mar 16, 2026
5.79
6.02
5.56
5.95
5.95
+4.02%
202,813
1.24
Mar 13, 2026
5.91
6.11
5.66
5.72
5.72
+3.62%
338,746
2.14
Mar 12, 2026
5.75
5.91
5.50
5.52
5.52
-6.12%
234,195
1.50
Mar 11, 2026
6.09
6.16
5.66
5.88
5.88
-2.49%
302,151
1.97
Mar 10, 2026
5.93
6.10
5.55
6.03
6.03
+3.08%
435,658
2.95
Mar 09, 2026
6.02
6.27
5.62
5.85
5.85
-4.26%
340,400
2.37
Mar 06, 2026
7.37
7.59
6.10
6.11
6.11
-22.36%
712,252
5.35
Mar 05, 2026
8.18
9.27
7.82
7.87
7.87
+2.61%
574,012
4.59
Mar 04, 2026
7.42
7.75
7.25
7.67
7.67
+4.35%
90,152
0.72
Mar 03, 2026
6.90
7.53
6.88
7.35
7.35
+4.40%
92,524
0.75
Mar 02, 2026
6.64
7.08
6.64
7.04
7.04
+3.23%
57,477
0.46
Feb 27, 2026
6.87
6.94
6.75
6.82
6.82
-3.13%
88,860
0.72
Feb 26, 2026
7.04
7.20
6.85
7.04
7.04
0.00%
56,103
0.46
Feb 25, 2026
6.91
7.20
6.72
7.04
7.04
+2.18%
133,194
1.10
Feb 24, 2026
6.49
7.00
6.49
6.89
6.89
+5.03%
99,803
0.82
Feb 23, 2026
6.62
6.73
6.41
6.56
6.56
-3.10%
138,219
1.14
Feb 20, 2026
6.65
7.03
6.65
6.77
6.77
+1.04%
103,760
0.86
Feb 19, 2026
6.66
6.95
6.65
6.70
6.70
0.00%
93,974
0.78
Feb 18, 2026
6.63
6.93
6.55
6.70
6.70
+0.60%
185,985
1.56
Feb 17, 2026
6.90
6.94
6.35
6.66
6.66
-4.31%
309,102
2.68
Feb 16, 2026
6.69
7.06
6.67
6.96
6.96
0.00%
0
0.00
Feb 13, 2026
6.69
7.06
6.67
6.96
6.96
+4.82%
168,193
1.44
Feb 12, 2026
7.04
7.08
6.42
6.64
6.64
-5.14%
216,965
1.89
Feb 11, 2026
7.55
7.55
6.90
7.00
7.00
-13.26%
255,891
2.27
Feb 10, 2026
8.05
8.08
7.48
7.50
7.50
-7.06%
223,936
2.03
Feb 09, 2026
7.80
8.12
7.46
8.07
8.07
+3.46%
204,920
1.86
Feb 06, 2026
7.78
8.07
7.59
7.80
7.80
+3.04%
251,349
2.33
Feb 05, 2026
8.17
8.18
7.50
7.57
7.57
-8.80%
275,468
2.59
Feb 04, 2026
8.38
8.47
8.01
8.30
8.30
-1.43%
115,209
1.08
Feb 03, 2026
9.08
9.08
8.09
8.42
8.42
-7.06%
189,926
1.79
Feb 02, 2026
9.39
9.39
9.00
9.06
9.06
-3.82%
105,214
0.98
Jan 30, 2026
9.23
9.50
9.23
9.42
9.42
+0.43%
100,226
0.93
Jan 29, 2026
9.37
9.45
9.14
9.38
9.38
0.00%
162,163
1.51
Rows: