Education
About Us
Working with TipRanks
Follow Us
Audioeye (AEYE)
:AEYE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
12.99
13.17
12.52
12.78
12.78
-0.93%
133,719
1.45
Dec 09, 2025
12.93
13.43
12.79
12.90
12.90
-0.08%
69,473
0.75
Dec 08, 2025
13.22
13.37
12.86
12.91
12.91
-1.53%
81,977
0.89
Dec 05, 2025
13.05
13.39
12.92
13.11
13.11
+0.69%
38,085
0.40
Dec 04, 2025
12.51
13.04
12.50
13.02
13.02
+3.33%
70,118
0.73
Dec 03, 2025
12.35
12.60
11.95
12.60
12.60
+2.77%
52,628
0.55
Dec 02, 2025
12.19
12.41
12.03
12.26
12.26
+1.24%
40,192
0.42
Dec 01, 2025
12.11
12.59
11.90
12.11
12.11
-2.02%
57,779
0.60
Nov 28, 2025
12.34
12.58
12.17
12.36
12.36
+0.82%
33,267
0.34
Nov 26, 2025
12.10
12.33
11.94
12.26
12.26
+1.07%
54,253
0.56
Nov 25, 2025
11.68
12.20
11.50
12.13
12.13
+4.12%
63,755
0.65
Nov 24, 2025
11.54
11.84
11.05
11.65
11.65
+0.95%
99,509
1.03
Nov 21, 2025
11.30
11.64
11.04
11.54
11.54
+1.85%
118,168
1.23
Nov 20, 2025
12.02
12.92
11.32
11.33
11.33
-2.91%
66,554
0.68
Nov 19, 2025
11.88
11.99
11.48
11.67
11.67
-1.44%
44,027
0.45
Nov 18, 2025
11.64
11.93
11.29
11.84
11.84
+1.63%
137,601
1.42
Nov 17, 2025
11.98
11.98
11.48
11.65
11.65
-2.75%
73,563
0.75
Nov 14, 2025
11.59
12.04
11.45
11.98
11.98
+1.53%
107,433
1.09
Nov 13, 2025
12.44
12.59
11.68
11.80
11.80
-6.50%
129,203
1.31
Nov 12, 2025
12.96
13.01
12.31
12.62
12.62
+2.02%
100,786
1.03
Nov 11, 2025
12.83
12.83
12.29
12.37
12.37
-4.63%
123,690
1.27
Nov 10, 2025
13.73
13.82
12.51
12.97
12.97
-2.77%
100,509
1.02
Nov 07, 2025
13.31
13.36
12.13
13.34
13.34
-1.04%
195,861
2.00
Nov 06, 2025
14.40
14.40
13.35
13.48
13.48
-6.58%
94,503
0.91
Nov 05, 2025
14.25
14.83
13.54
14.43
14.43
+1.33%
182,014
1.76
Nov 04, 2025
15.00
15.32
14.18
14.24
14.24
-6.62%
130,270
1.27
Nov 03, 2025
15.59
16.39
15.20
15.25
15.25
-0.78%
152,103
1.50
Oct 31, 2025
14.84
15.60
14.67
15.37
15.37
+3.57%
184,319
1.83
Oct 30, 2025
14.14
15.48
13.99
14.84
14.84
+4.73%
160,177
1.60
Oct 29, 2025
14.44
14.75
14.07
14.17
14.17
-2.14%
85,182
0.85
Oct 28, 2025
14.14
14.99
13.96
14.48
14.48
+1.51%
112,305
1.11
Oct 27, 2025
14.40
14.53
13.90
14.27
14.26
+1.13%
74,864
0.73
Oct 24, 2025
14.20
14.57
14.06
14.11
14.10
+0.46%
48,129
0.46
Oct 23, 2025
13.51
14.43
13.51
14.04
14.04
+3.92%
71,545
0.66
Oct 22, 2025
13.72
13.82
13.22
13.51
13.51
-1.89%
42,450
0.38
Oct 21, 2025
13.70
13.93
13.41
13.77
13.77
+0.51%
53,519
0.48
Oct 20, 2025
13.22
13.76
13.22
13.70
13.70
+5.38%
66,405
0.60
Oct 17, 2025
13.17
13.37
12.77
13.00
13.00
-2.18%
69,356
0.62
Oct 16, 2025
14.20
14.33
12.97
13.29
13.29
-5.84%
123,796
1.12
Oct 15, 2025
14.50
14.50
13.77
14.12
14.12
+0.11%
141,462
1.29
Oct 14, 2025
13.72
14.23
13.56
14.10
14.10
0.00%
79,736
0.73
Oct 13, 2025
13.98
14.53
13.81
14.10
14.10
+2.77%
58,269
0.53
Oct 10, 2025
14.61
15.49
13.62
13.72
13.72
-6.09%
173,815
1.61
Oct 09, 2025
14.62
14.68
14.37
14.61
14.61
+0.21%
64,371
0.60
Oct 08, 2025
14.54
14.75
14.43
14.58
14.58
+1.18%
68,348
0.63
Oct 07, 2025
15.21
15.21
14.19
14.41
14.41
-0.62%
87,779
0.82
Oct 06, 2025
14.64
14.99
14.25
14.50
14.50
+0.73%
103,811
0.96
Oct 03, 2025
14.40
14.97
14.38
14.40
14.40
+0.10%
106,566
1.00
Oct 02, 2025
14.25
14.49
14.06
14.38
14.38
+1.48%
60,442
0.57
Oct 01, 2025
13.69
14.22
13.58
14.17
14.17
+2.24%
87,830
0.82
Rows: