Audioeye (AEYE)
NASDAQ:AEYE
Want to see AEYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.26
7.65
7.21
7.25
7.25
-0.41%
84,243
0.45
May 21, 2026
7.37
7.41
7.18
7.28
7.28
-1.75%
83,030
0.44
May 20, 2026
7.19
7.58
7.14
7.41
7.41
+2.35%
82,681
0.44
May 19, 2026
7.27
7.64
7.15
7.24
7.24
-0.28%
116,861
0.62
May 18, 2026
6.90
7.30
6.90
7.26
7.26
+4.76%
126,068
0.67
May 15, 2026
7.00
7.33
6.90
6.93
6.93
-3.21%
123,549
0.65
May 14, 2026
6.57
7.34
6.00
7.16
7.16
-0.28%
280,716
1.50
May 13, 2026
7.73
7.73
6.75
7.18
7.18
-5.28%
241,061
1.30
May 12, 2026
7.66
8.00
7.49
7.58
7.58
-1.43%
324,141
1.76
May 11, 2026
7.86
7.90
7.63
7.69
7.69
-2.16%
102,059
0.55
May 08, 2026
8.04
8.04
7.70
7.86
7.86
-2.84%
76,319
0.40
May 07, 2026
7.68
8.20
7.68
8.09
8.09
+5.61%
125,333
0.66
May 06, 2026
7.61
7.71
7.29
7.66
7.66
+1.59%
117,109
0.61
May 05, 2026
7.83
7.83
7.31
7.54
7.54
-3.70%
197,117
1.02
May 04, 2026
7.68
8.07
7.67
7.83
7.83
+2.49%
131,415
0.68
May 01, 2026
7.18
7.79
7.16
7.64
7.64
+6.70%
168,808
0.87
Apr 30, 2026
7.30
7.45
7.05
7.16
7.16
-1.51%
79,716
0.41
Apr 29, 2026
7.15
7.28
7.06
7.27
7.27
+1.68%
86,852
0.45
Apr 28, 2026
7.25
7.31
6.98
7.15
7.15
-1.79%
137,928
0.71
Apr 27, 2026
7.20
7.48
7.12
7.28
7.28
+0.41%
82,152
0.42
Apr 24, 2026
6.93
7.32
6.91
7.25
7.25
+5.07%
130,587
0.67
Apr 23, 2026
7.00
7.10
6.65
6.90
6.90
-3.23%
96,876
0.50
Apr 22, 2026
7.02
7.14
6.85
7.13
7.13
+3.48%
143,725
0.74
Apr 21, 2026
7.20
7.45
6.87
6.89
6.89
-4.44%
114,276
0.59
Apr 20, 2026
6.93
7.32
6.93
7.21
7.21
+1.41%
91,035
0.47
Apr 17, 2026
7.24
7.49
7.03
7.11
7.11
+0.99%
146,860
0.75
Apr 16, 2026
7.00
7.16
6.84
7.04
7.04
+1.00%
129,096
0.67
Apr 15, 2026
6.63
7.00
6.56
6.97
6.97
+6.25%
146,187
0.75
Apr 14, 2026
6.41
6.75
6.32
6.56
6.56
+3.96%
112,957
0.58
Apr 13, 2026
5.97
6.37
5.97
6.31
6.31
+3.61%
114,918
0.59
Apr 10, 2026
6.12
6.26
5.93
6.09
6.09
-0.81%
140,250
0.72
Apr 09, 2026
6.30
6.37
5.96
6.14
6.14
-3.76%
172,887
0.90
Apr 08, 2026
6.48
6.78
6.24
6.38
6.38
+2.24%
126,886
0.66
Apr 07, 2026
6.16
6.44
6.10
6.24
6.24
-0.16%
125,245
0.66
Apr 06, 2026
6.69
6.69
6.16
6.25
6.25
-5.73%
274,696
1.46
Apr 03, 2026
6.76
6.80
6.05
6.63
6.63
0.00%
0
0.00
Apr 02, 2026
6.76
6.80
6.05
6.63
6.63
-4.60%
286,832
1.51
Apr 01, 2026
6.40
7.35
6.40
6.95
6.95
+9.11%
857,329
4.78
Mar 31, 2026
5.94
6.49
5.85
6.37
6.37
+9.64%
285,186
1.59
Mar 30, 2026
5.76
6.03
5.75
5.81
5.81
+1.75%
137,562
0.77
Mar 27, 2026
5.70
5.95
5.55
5.71
5.71
-2.39%
145,412
0.82
Mar 26, 2026
5.61
6.06
5.56
5.85
5.85
+3.36%
158,530
0.89
Mar 25, 2026
5.55
5.70
5.31
5.66
5.66
+4.81%
215,138
1.23
Mar 24, 2026
5.65
5.66
5.36
5.40
5.40
-4.76%
150,122
0.86
Mar 23, 2026
5.61
5.85
5.52
5.67
5.67
+2.16%
200,659
1.16
Mar 20, 2026
5.63
5.65
5.43
5.55
5.55
-1.94%
228,542
1.33
Mar 19, 2026
5.74
5.80
5.60
5.66
5.66
-2.41%
157,942
0.93
Mar 18, 2026
6.16
6.24
5.65
5.80
5.80
-1.53%
266,919
1.61
Mar 17, 2026
6.00
6.28
5.82
5.89
5.89
-1.01%
139,805
0.85
Mar 16, 2026
5.79
6.02
5.56
5.95
5.95
+4.02%
202,813
1.24
Rows: