Education
About Us
Working with TipRanks
Follow Us
AudioEye Inc (AEYE)
NASDAQ:AEYE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
9.02
9.44
9.02
9.23
9.23
+3.82%
73,516
0.71
Jan 21, 2026
9.14
9.26
8.63
8.89
8.89
-1.55%
193,303
1.90
Jan 20, 2026
9.46
9.58
9.03
9.03
9.03
-4.24%
132,074
1.31
Jan 19, 2026
9.70
9.96
9.43
9.43
9.43
0.00%
0
0.00
Jan 16, 2026
9.70
9.96
9.43
9.43
9.43
-2.38%
202,212
2.01
Jan 15, 2026
9.61
9.96
9.61
9.66
9.66
+1.05%
102,608
1.01
Jan 14, 2026
10.02
10.02
9.24
9.56
9.56
-4.30%
134,167
1.34
Jan 13, 2026
9.55
10.21
9.28
9.99
9.99
+5.71%
119,192
1.20
Jan 12, 2026
9.44
9.51
9.27
9.45
9.45
-0.32%
79,507
0.79
Jan 09, 2026
9.38
9.61
9.10
9.48
9.48
+1.28%
96,587
0.96
Jan 08, 2026
9.64
9.82
9.27
9.36
9.36
-2.90%
84,540
0.84
Jan 07, 2026
9.76
10.00
9.61
9.64
9.64
-1.33%
114,519
1.15
Jan 06, 2026
10.01
10.05
9.67
9.77
9.77
-1.91%
200,791
2.04
Jan 05, 2026
9.96
10.35
9.87
9.96
9.96
+0.10%
187,829
1.94
Jan 02, 2026
10.12
10.25
9.43
9.95
9.95
-0.40%
180,378
1.90
Dec 31, 2025
10.35
10.39
9.95
9.99
9.99
-2.63%
266,320
2.89
Dec 30, 2025
10.33
10.47
10.23
10.26
10.26
-0.68%
114,262
1.24
Dec 29, 2025
10.53
10.69
10.30
10.33
10.33
-3.37%
114,589
1.25
Dec 26, 2025
10.76
10.84
10.41
10.69
10.69
-0.65%
115,986
1.27
Dec 24, 2025
10.74
10.86
10.61
10.76
10.76
-0.28%
31,089
0.34
Dec 23, 2025
10.78
10.82
10.40
10.79
10.79
+0.09%
114,216
1.24
Dec 22, 2025
11.05
11.35
10.74
10.78
10.78
-2.09%
155,107
1.70
Dec 19, 2025
11.57
11.75
10.90
11.01
11.01
-4.76%
105,011
1.15
Dec 18, 2025
11.79
12.02
11.53
11.56
11.56
-0.43%
49,733
0.53
Dec 17, 2025
12.05
12.25
11.59
11.61
11.61
-3.81%
43,137
0.46
Dec 16, 2025
11.95
12.24
11.69
12.07
12.07
+0.58%
77,970
0.83
Dec 15, 2025
12.63
12.63
11.97
12.00
12.00
-3.92%
66,198
0.71
Dec 12, 2025
12.64
12.70
12.29
12.49
12.49
-0.87%
61,561
0.66
Dec 11, 2025
12.66
12.99
12.25
12.60
12.60
-1.41%
88,485
0.95
Dec 10, 2025
12.99
13.17
12.52
12.78
12.78
-0.93%
133,719
1.45
Dec 09, 2025
12.93
13.43
12.79
12.90
12.90
-0.08%
69,473
0.75
Dec 08, 2025
13.22
13.37
12.86
12.91
12.91
-1.53%
81,977
0.89
Dec 05, 2025
13.05
13.39
12.92
13.11
13.11
+0.69%
38,085
0.40
Dec 04, 2025
12.51
13.04
12.50
13.02
13.02
+3.33%
70,118
0.73
Dec 03, 2025
12.35
12.60
11.95
12.60
12.60
+2.77%
52,628
0.55
Dec 02, 2025
12.19
12.41
12.03
12.26
12.26
+1.24%
40,192
0.42
Dec 01, 2025
12.11
12.59
11.90
12.11
12.11
-2.02%
57,779
0.60
Nov 28, 2025
12.34
12.58
12.17
12.36
12.36
+0.82%
33,267
0.34
Nov 26, 2025
12.10
12.33
11.94
12.26
12.26
+1.07%
54,253
0.56
Nov 25, 2025
11.68
12.20
11.50
12.13
12.13
+4.12%
63,755
0.65
Nov 24, 2025
11.54
11.84
11.05
11.65
11.65
+0.95%
99,509
1.03
Nov 21, 2025
11.30
11.64
11.04
11.54
11.54
+1.85%
118,168
1.23
Nov 20, 2025
12.02
12.92
11.32
11.33
11.33
-2.91%
66,554
0.68
Nov 19, 2025
11.88
11.99
11.48
11.67
11.67
-1.44%
44,027
0.45
Nov 18, 2025
11.64
11.93
11.29
11.84
11.84
+1.63%
137,601
1.42
Nov 17, 2025
11.98
11.98
11.48
11.65
11.65
-2.75%
73,563
0.75
Nov 14, 2025
11.59
12.04
11.45
11.98
11.98
+1.53%
107,433
1.09
Nov 13, 2025
12.44
12.59
11.68
11.80
11.80
-6.50%
129,203
1.31
Nov 12, 2025
12.96
13.01
12.31
12.62
12.62
+2.02%
100,786
1.03
Nov 11, 2025
12.83
12.83
12.29
12.37
12.37
-4.63%
123,690
1.27
Rows: