Education
About Us
Working with TipRanks
Follow Us
American Eagle Outfitters (AEO)
:AEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
27.50
28.15
27.17
27.84
27.84
+1.09%
11,572,530
1.49
Dec 18, 2025
27.33
28.08
27.16
27.54
27.54
+2.30%
6,871,745
0.88
Dec 17, 2025
27.38
27.84
26.81
26.92
26.92
-1.61%
9,174,321
1.17
Dec 16, 2025
26.95
27.40
26.64
27.36
27.36
+1.30%
9,511,036
1.21
Dec 15, 2025
25.42
27.31
25.37
27.01
27.01
+6.09%
14,301,850
1.83
Dec 12, 2025
25.20
25.57
24.98
25.46
25.46
+1.56%
6,287,244
0.79
Dec 11, 2025
24.20
25.09
24.19
25.07
25.07
+3.77%
6,282,461
0.79
Dec 10, 2025
23.53
24.70
23.39
24.16
24.16
+1.05%
10,098,690
1.26
Dec 09, 2025
22.40
23.96
22.26
23.91
23.91
+6.65%
9,449,099
1.16
Dec 08, 2025
23.09
23.12
22.12
22.42
22.42
-2.90%
10,106,870
1.24
Dec 05, 2025
24.04
24.48
22.97
23.09
23.09
-4.51%
13,488,240
1.64
Dec 04, 2025
24.06
24.66
23.78
24.18
24.18
+0.88%
15,167,340
1.77
Dec 03, 2025
23.86
24.41
23.07
23.97
23.97
+15.07%
33,426,621
3.44
Dec 02, 2025
21.30
21.44
20.73
20.83
20.83
-1.98%
17,186,160
1.74
Dec 01, 2025
20.33
21.28
20.20
21.25
21.25
+4.17%
12,849,600
1.30
Nov 28, 2025
20.35
20.53
20.16
20.40
20.40
+0.69%
3,597,311
0.36
Nov 26, 2025
19.70
20.65
19.60
20.26
20.26
+3.05%
7,166,647
0.72
Nov 25, 2025
19.19
20.02
19.02
19.66
19.66
+2.93%
8,785,124
0.87
Nov 24, 2025
18.80
19.29
18.56
19.10
19.10
+2.96%
6,918,044
0.68
Nov 21, 2025
17.63
18.76
17.50
18.55
18.55
+5.76%
7,214,291
0.71
Nov 20, 2025
17.64
18.17
17.30
17.54
17.54
+0.29%
7,621,050
0.75
Nov 19, 2025
17.88
17.94
17.36
17.49
17.49
-0.06%
4,503,868
0.44
Nov 18, 2025
17.41
17.67
17.16
17.50
17.50
-0.91%
4,057,798
0.39
Nov 17, 2025
17.42
17.98
17.28
17.66
17.66
+0.57%
6,132,297
0.59
Nov 14, 2025
17.15
17.81
16.96
17.56
17.56
+0.11%
5,774,645
0.55
Nov 13, 2025
17.82
18.04
17.39
17.54
17.54
-1.52%
3,820,101
0.36
Nov 12, 2025
17.78
18.26
17.70
17.81
17.81
+1.89%
5,018,031
0.47
Nov 11, 2025
17.75
18.30
17.45
17.48
17.48
-1.69%
6,256,561
0.57
Nov 10, 2025
17.48
17.97
17.38
17.78
17.78
+3.98%
8,225,479
0.74
Nov 07, 2025
16.57
17.30
16.41
17.10
17.10
+3.01%
5,698,266
0.51
Nov 06, 2025
16.72
16.85
16.43
16.60
16.60
-2.18%
4,997,209
0.44
Nov 05, 2025
16.15
17.34
16.10
16.97
16.97
+4.88%
6,262,984
0.55
Nov 04, 2025
16.21
16.45
15.87
16.18
16.18
-2.12%
4,933,539
0.43
Nov 03, 2025
16.61
17.18
16.43
16.53
16.53
-1.08%
5,806,671
0.49
Oct 31, 2025
16.45
16.82
16.21
16.71
16.71
+1.03%
4,994,037
0.39
Oct 30, 2025
16.86
17.10
16.45
16.54
16.54
-2.59%
6,121,862
0.47
Oct 29, 2025
16.75
17.33
16.72
16.98
16.98
+1.13%
4,757,634
0.36
Oct 28, 2025
16.83
17.19
16.60
16.79
16.79
-0.53%
4,904,032
0.37
Oct 27, 2025
16.94
17.14
16.73
16.88
16.88
+1.87%
4,693,530
0.35
Oct 24, 2025
16.72
16.82
16.46
16.57
16.57
+0.06%
5,231,706
0.38
Oct 23, 2025
15.70
16.68
15.70
16.56
16.56
+5.28%
7,056,609
0.51
Oct 22, 2025
15.53
15.95
15.32
15.73
15.73
+0.13%
4,952,366
0.34
Oct 21, 2025
15.60
16.09
15.49
15.71
15.71
+1.49%
5,014,633
0.34
Oct 20, 2025
15.05
15.72
14.91
15.48
15.48
+3.55%
5,066,702
0.34
Oct 17, 2025
14.87
15.14
14.70
14.95
14.95
+0.34%
5,328,660
0.36
Oct 16, 2025
15.09
15.15
14.74
14.90
14.90
-2.17%
4,351,061
0.29
Oct 15, 2025
15.96
16.03
15.23
15.23
15.23
-3.91%
6,878,146
0.46
Oct 14, 2025
15.05
15.94
15.04
15.85
15.85
+3.66%
8,174,954
0.55
Oct 13, 2025
14.66
15.31
14.66
15.29
15.29
+6.85%
7,757,007
0.52
Oct 10, 2025
15.11
15.11
14.06
14.31
14.31
-4.76%
9,138,114
0.62
Rows: