American Eagle (AEO)
NYSE:AEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
17.03
17.50
16.90
17.48
17.48
+3.80%
3,665,883
0.66
Apr 03, 2026
17.15
17.42
16.75
16.84
16.84
0.00%
0
0.00
Apr 02, 2026
17.15
17.42
16.75
16.84
16.84
-2.77%
5,204,184
0.91
Apr 01, 2026
16.83
17.69
16.73
17.32
17.32
+3.71%
4,472,959
0.78
Mar 31, 2026
16.46
16.98
16.24
16.70
16.70
+3.79%
4,774,457
0.84
Mar 30, 2026
16.50
16.75
15.76
16.09
16.09
-0.25%
4,716,074
0.84
Mar 27, 2026
15.93
16.36
15.85
16.13
16.13
+0.37%
6,266,865
1.12
Mar 26, 2026
16.28
16.72
16.06
16.07
16.07
-2.72%
4,976,816
0.89
Mar 25, 2026
16.63
16.97
16.34
16.52
16.52
+1.23%
4,604,333
0.82
Mar 24, 2026
16.55
16.74
16.21
16.32
16.32
-3.26%
5,769,708
1.05
Mar 23, 2026
17.70
17.75
16.82
16.87
16.87
-2.03%
8,308,179
1.53
Mar 20, 2026
17.49
17.60
17.06
17.22
17.22
-1.60%
7,424,632
1.37
Mar 19, 2026
17.12
17.69
16.87
17.50
17.50
+1.45%
5,794,839
1.07
Mar 18, 2026
17.41
17.86
17.19
17.25
17.25
-1.60%
4,337,184
0.78
Mar 17, 2026
17.83
17.90
17.27
17.53
17.53
+0.69%
4,126,366
0.74
Mar 16, 2026
17.65
18.05
17.34
17.41
17.41
-0.97%
4,306,996
0.76
Mar 13, 2026
17.79
17.99
17.49
17.58
17.58
+0.11%
4,590,788
0.80
Mar 12, 2026
17.93
18.02
17.48
17.56
17.56
-3.36%
5,151,364
0.88
Mar 11, 2026
18.59
18.85
18.07
18.17
18.17
-3.14%
4,563,592
0.77
Mar 10, 2026
18.24
19.81
18.22
18.76
18.76
+1.57%
9,362,545
1.60
Mar 09, 2026
18.06
18.56
17.57
18.47
18.47
+0.05%
11,943,360
2.05
Mar 06, 2026
18.80
19.17
18.43
18.46
18.46
-4.50%
9,083,445
1.55
Mar 05, 2026
20.65
21.00
18.82
19.33
19.33
-13.90%
15,111,820
2.62
Mar 04, 2026
22.47
23.04
22.24
22.45
22.45
+0.94%
10,600,970
1.83
Mar 03, 2026
21.82
22.50
21.20
22.24
22.24
-1.16%
5,932,560
1.00
Mar 02, 2026
23.85
23.90
22.39
22.50
22.50
-8.42%
7,289,302
1.14
Feb 27, 2026
24.47
24.63
23.95
24.57
24.57
-1.36%
4,013,565
0.61
Feb 26, 2026
24.24
25.23
24.18
24.91
24.91
+3.62%
4,191,367
0.62
Feb 25, 2026
23.92
24.28
23.73
24.04
24.04
+1.18%
3,855,732
0.57
Feb 24, 2026
23.65
24.22
23.52
23.76
23.76
+0.47%
3,757,543
0.56
Feb 23, 2026
24.73
24.73
22.86
23.65
23.65
-6.37%
5,420,772
0.81
Feb 20, 2026
24.54
25.97
24.28
25.26
25.26
+1.24%
5,984,167
0.89
Feb 19, 2026
24.64
25.15
24.19
24.95
24.95
-0.48%
3,186,179
0.47
Feb 18, 2026
24.54
25.43
24.43
25.07
25.07
+0.56%
3,712,604
0.54
Feb 17, 2026
25.76
26.05
23.96
24.93
24.93
-2.16%
5,876,204
0.86
Feb 16, 2026
24.63
25.61
24.43
25.48
25.48
0.00%
0
0.00
Feb 13, 2026
24.63
25.61
24.43
25.48
25.48
+3.83%
4,899,835
0.71
Feb 12, 2026
24.39
25.70
24.05
24.54
24.54
+2.94%
6,186,853
0.89
Feb 11, 2026
23.83
24.59
23.66
23.84
23.84
+1.19%
3,932,694
0.57
Feb 10, 2026
23.44
24.57
23.33
23.63
23.63
+0.30%
3,406,479
0.49
Feb 09, 2026
23.71
23.88
23.26
23.56
23.56
-0.84%
3,477,103
0.50
Feb 06, 2026
23.77
24.01
23.50
23.76
23.76
+2.90%
3,683,701
0.52
Feb 05, 2026
24.01
24.60
22.73
23.09
23.09
-4.51%
5,085,365
0.72
Feb 04, 2026
24.00
24.23
23.46
24.18
24.18
+0.67%
4,370,152
0.62
Feb 03, 2026
24.69
24.96
23.84
24.02
24.02
-2.56%
4,856,078
0.68
Feb 02, 2026
23.49
24.67
23.40
24.65
24.65
+5.75%
6,785,307
0.96
Jan 30, 2026
23.00
23.68
22.92
23.31
23.31
0.00%
4,838,258
0.68
Jan 29, 2026
23.15
23.35
22.89
23.31
23.31
+0.78%
4,836,798
0.68
Jan 28, 2026
23.65
23.67
23.00
23.13
23.13
-1.32%
5,239,824
0.74
Jan 27, 2026
24.19
24.21
23.30
23.44
23.44
-2.21%
5,775,002
0.81
Rows: