Want to see AEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
17.23
17.88
16.86
17.03
17.03
-2.63%
3,697,881
0.75
Jul 16, 2026
17.29
17.93
17.24
17.49
17.49
+0.46%
4,949,790
1.00
Jul 15, 2026
16.32
17.52
16.21
17.41
17.41
+7.80%
7,390,883
1.51
Jul 14, 2026
16.21
16.23
15.74
16.15
16.15
+0.75%
4,696,300
0.96
Jul 13, 2026
16.68
16.95
15.92
16.03
16.03
-4.64%
5,933,338
1.19
Jul 10, 2026
16.55
16.86
16.32
16.81
16.81
+1.54%
2,666,507
0.53
Jul 09, 2026
16.40
16.80
16.23
16.68
16.56
+2.21%
3,871,512
0.76
Jul 08, 2026
16.49
16.53
15.85
16.32
16.20
-1.21%
4,144,550
0.82
Jul 07, 2026
16.56
16.96
16.34
16.52
16.40
+0.12%
5,072,130
1.01
Jul 06, 2026
16.39
16.71
16.07
16.50
16.38
+0.24%
4,156,999
0.82
Jul 03, 2026
17.20
17.20
16.32
16.46
16.34
0.00%
0
0.00
Jul 02, 2026
17.20
17.20
16.32
16.46
16.34
-4.80%
6,774,079
1.32
Jul 01, 2026
17.07
17.35
16.86
17.29
17.16
+0.52%
3,467,345
0.68
Jun 30, 2026
17.10
17.22
16.56
17.20
17.07
+0.76%
3,519,071
0.69
Jun 29, 2026
17.60
17.60
16.85
17.07
16.94
-4.53%
5,160,580
1.02
Jun 26, 2026
17.73
18.23
17.60
17.88
17.75
-0.94%
7,111,869
1.41
Jun 25, 2026
18.54
18.54
18.02
18.05
17.91
-2.43%
4,013,363
0.79
Jun 24, 2026
17.87
18.79
17.77
18.50
18.36
+4.34%
5,318,822
1.05
Jun 23, 2026
17.49
17.94
17.47
17.73
17.60
-0.33%
3,745,700
0.74
Jun 22, 2026
17.74
17.86
17.53
17.79
17.66
-0.11%
3,941,543
0.77
Jun 19, 2026
17.37
18.22
17.25
17.81
17.68
0.00%
0
0.00
Jun 18, 2026
17.37
18.22
17.25
17.81
17.68
+4.15%
6,205,497
1.19
Jun 17, 2026
17.68
18.38
17.05
17.10
16.97
-2.51%
5,019,256
0.95
Jun 16, 2026
18.36
18.67
17.49
17.54
17.41
-4.98%
4,976,532
0.94
Jun 15, 2026
18.86
19.28
18.33
18.46
18.32
-1.76%
5,969,918
1.14
Jun 12, 2026
18.42
19.17
18.37
18.79
18.65
+2.74%
7,043,300
1.35
Jun 11, 2026
17.84
18.31
17.56
18.29
18.15
+4.33%
5,060,713
0.98
Jun 10, 2026
17.50
18.35
17.35
17.53
17.40
-0.23%
5,021,299
0.97
Jun 09, 2026
17.56
18.12
17.13
17.57
17.44
+1.62%
4,722,099
0.91
Jun 08, 2026
16.49
17.51
16.42
17.29
17.16
+5.17%
5,428,428
1.05
Jun 05, 2026
16.41
16.68
16.22
16.44
16.32
-1.32%
4,522,650
0.86
Jun 04, 2026
16.35
16.73
16.12
16.66
16.54
+1.96%
5,908,639
1.10
Jun 03, 2026
15.80
16.38
15.63
16.34
16.22
+1.87%
5,086,070
0.94
Jun 02, 2026
15.97
16.23
15.79
16.04
15.92
-0.62%
4,446,624
0.80
Jun 01, 2026
15.80
16.32
15.38
16.14
16.02
+2.16%
9,423,829
1.68
May 29, 2026
14.65
15.85
14.54
15.80
15.68
-11.83%
18,504,510
3.43
May 28, 2026
17.39
18.46
17.35
17.92
17.79
+2.05%
13,381,110
2.52
May 27, 2026
17.40
17.98
17.29
17.56
17.43
+2.51%
5,580,744
1.06
May 26, 2026
16.84
17.23
16.78
17.13
17.00
+3.63%
5,394,237
1.03
May 25, 2026
16.63
16.70
16.36
16.53
16.41
0.00%
0
0.00
May 22, 2026
16.63
16.70
16.36
16.53
16.41
-0.12%
3,580,031
0.67
May 21, 2026
16.15
16.76
15.82
16.55
16.43
+0.91%
5,808,257
1.09
May 20, 2026
15.43
16.42
15.20
16.40
16.28
+6.78%
5,871,321
1.10
May 19, 2026
15.06
15.61
14.69
15.36
15.24
+3.36%
6,323,462
1.20
May 18, 2026
15.37
15.49
14.77
14.86
14.75
-2.81%
5,026,060
0.96
May 15, 2026
15.44
15.61
15.25
15.29
15.18
-1.54%
3,718,662
0.70
May 14, 2026
15.69
15.96
15.43
15.53
15.41
+0.71%
3,471,396
0.66
May 13, 2026
15.43
15.52
15.03
15.42
15.30
-1.53%
5,008,277
0.96
May 12, 2026
15.36
15.82
14.99
15.66
15.54
+0.90%
6,491,172
1.24
May 11, 2026
16.70
16.73
15.49
15.52
15.40
-6.96%
4,548,197
0.87
Rows: