American Eagle Outfitters (AEO)
NYSE:AEO
Want to see AEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
15.06
15.61
14.69
15.36
15.36
+3.36%
6,323,462
1.20
May 18, 2026
15.37
15.49
14.77
14.86
14.86
-2.81%
5,026,060
0.96
May 15, 2026
15.44
15.61
15.25
15.29
15.29
-1.55%
3,718,662
0.70
May 14, 2026
15.69
15.96
15.43
15.53
15.53
+0.71%
3,471,396
0.66
May 13, 2026
15.43
15.52
15.03
15.42
15.42
-1.53%
5,008,277
0.96
May 12, 2026
15.36
15.82
14.99
15.66
15.66
+0.90%
6,491,172
1.24
May 11, 2026
16.70
16.73
15.49
15.52
15.52
-6.95%
4,516,361
0.87
May 08, 2026
16.69
16.99
16.45
16.68
16.68
+0.24%
2,572,318
0.49
May 07, 2026
16.99
17.19
16.42
16.64
16.64
-1.60%
2,985,675
0.57
May 06, 2026
17.21
17.66
16.90
16.91
16.91
+1.50%
4,206,215
0.80
May 05, 2026
16.49
16.88
16.41
16.66
16.66
+1.59%
3,647,991
0.70
May 04, 2026
16.68
16.90
16.32
16.40
16.40
-3.19%
4,518,479
0.86
May 01, 2026
17.42
17.50
16.79
16.94
16.94
-2.76%
5,013,768
0.96
Apr 30, 2026
17.18
17.48
17.15
17.42
17.42
+1.75%
3,862,417
0.73
Apr 29, 2026
17.18
17.32
16.92
17.12
17.12
-1.44%
3,891,347
0.73
Apr 28, 2026
17.89
18.13
17.20
17.37
17.37
-2.91%
3,915,714
0.74
Apr 27, 2026
17.90
18.04
17.67
17.89
17.89
-0.11%
4,085,798
0.77
Apr 24, 2026
18.13
18.17
17.80
17.91
17.91
-1.54%
2,725,396
0.51
Apr 23, 2026
18.63
18.78
17.90
18.19
18.19
-2.78%
3,860,187
0.71
Apr 22, 2026
19.31
19.72
18.63
18.71
18.71
-3.11%
4,450,556
0.81
Apr 21, 2026
19.90
20.50
19.22
19.31
19.31
-2.87%
4,968,139
0.90
Apr 20, 2026
19.48
20.09
19.26
19.88
19.88
+2.37%
4,605,444
0.84
Apr 17, 2026
19.58
19.90
19.36
19.42
19.42
+1.30%
4,021,654
0.73
Apr 16, 2026
19.33
19.65
18.94
19.17
19.17
-1.29%
5,513,946
1.01
Apr 15, 2026
18.53
19.44
18.37
19.42
19.42
+9.29%
10,774,410
2.01
Apr 14, 2026
18.20
18.39
17.71
17.77
17.77
-1.71%
4,146,692
0.77
Apr 13, 2026
18.09
18.21
17.47
18.08
18.08
-1.31%
7,341,080
1.37
Apr 10, 2026
18.47
18.52
18.09
18.32
18.32
-0.52%
4,607,537
0.86
Apr 09, 2026
18.18
18.80
18.07
18.54
18.42
+1.26%
3,344,386
0.60
Apr 08, 2026
18.35
18.56
17.82
18.31
18.19
+5.48%
6,649,083
1.19
Apr 07, 2026
17.22
17.60
17.05
17.36
17.24
-0.69%
5,198,376
0.93
Apr 06, 2026
17.03
17.50
16.90
17.48
17.36
+3.80%
3,665,883
0.66
Apr 03, 2026
17.15
17.42
16.75
16.84
16.73
0.00%
0
0.00
Apr 02, 2026
17.15
17.42
16.75
16.84
16.73
-2.77%
5,204,184
0.91
Apr 01, 2026
16.83
17.69
16.73
17.32
17.20
+3.71%
4,472,959
0.78
Mar 31, 2026
16.46
16.98
16.24
16.70
16.59
+3.79%
4,774,457
0.84
Mar 30, 2026
16.50
16.75
15.76
16.09
15.98
-0.25%
4,716,074
0.84
Mar 27, 2026
15.93
16.36
15.85
16.13
16.02
+0.38%
6,267,119
1.12
Mar 26, 2026
16.28
16.72
16.06
16.07
15.96
-2.72%
4,977,191
0.89
Mar 25, 2026
16.63
16.97
16.34
16.52
16.41
+1.23%
4,604,785
0.82
Mar 24, 2026
16.55
16.74
16.21
16.32
16.21
-3.26%
5,773,630
1.05
Mar 23, 2026
17.70
17.75
16.82
16.87
16.76
-2.03%
8,308,626
1.53
Mar 20, 2026
17.49
17.60
17.06
17.22
17.10
-1.61%
7,428,214
1.37
Mar 19, 2026
17.12
17.69
16.87
17.50
17.38
+1.45%
5,831,814
1.07
Mar 18, 2026
17.41
17.86
17.19
17.25
17.13
-1.60%
4,349,025
0.78
Mar 17, 2026
17.83
17.90
17.27
17.53
17.41
+0.69%
4,131,575
0.74
Mar 16, 2026
17.65
18.05
17.34
17.41
17.29
-0.97%
4,308,285
0.76
Mar 13, 2026
17.79
17.99
17.49
17.58
17.46
+0.11%
4,590,963
0.80
Mar 12, 2026
17.93
18.02
17.48
17.56
17.44
-3.36%
5,151,525
0.87
Mar 11, 2026
18.59
18.85
18.07
18.17
18.05
-3.14%
4,565,678
0.77
Rows: