Education
About Us
Working with TipRanks
Follow Us
American Eagle (AEO)
NYSE:AEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
25.02
25.14
24.08
24.14
24.14
-3.98%
8,309,603
1.18
Jan 22, 2026
26.08
26.69
24.95
25.14
25.14
-3.31%
5,610,293
0.80
Jan 21, 2026
25.62
26.15
25.48
26.00
26.00
+1.92%
5,670,473
0.81
Jan 20, 2026
24.97
25.70
24.70
25.51
25.51
+0.28%
6,223,413
0.89
Jan 19, 2026
25.74
25.96
25.20
25.44
25.44
0.00%
0
0.00
Jan 16, 2026
25.74
25.96
25.20
25.44
25.44
-1.43%
5,200,936
0.73
Jan 15, 2026
25.46
26.12
25.32
25.81
25.81
+0.51%
6,016,659
0.85
Jan 14, 2026
26.54
26.95
25.46
25.68
25.68
-3.78%
5,798,342
0.82
Jan 13, 2026
26.27
27.08
25.80
26.69
26.69
+3.17%
4,679,025
0.66
Jan 12, 2026
24.28
26.26
23.88
25.87
25.87
-3.54%
13,322,840
1.91
Jan 09, 2026
27.81
28.30
26.37
26.82
26.82
-2.91%
9,186,773
1.32
Jan 08, 2026
27.23
27.99
27.20
27.75
27.63
+2.14%
4,720,530
0.67
Jan 07, 2026
28.06
28.30
27.10
27.17
27.05
-3.62%
5,300,916
0.75
Jan 06, 2026
26.76
28.46
26.76
28.19
28.06
+4.99%
7,020,899
0.99
Jan 05, 2026
26.35
27.57
26.24
26.85
26.73
+1.86%
5,525,478
0.78
Jan 02, 2026
26.34
26.72
25.80
26.36
26.24
-0.04%
5,623,821
0.79
Jan 01, 2026
26.65
26.88
26.33
26.37
26.25
0.00%
0
0.00
Dec 31, 2025
26.65
26.88
26.33
26.37
26.25
-1.20%
3,353,623
0.46
Dec 30, 2025
26.75
27.02
26.20
26.69
26.57
-0.89%
4,532,480
0.62
Dec 29, 2025
26.16
27.12
26.00
26.93
26.81
+2.16%
5,778,819
0.78
Dec 26, 2025
26.50
26.57
26.08
26.36
26.24
-1.09%
3,598,063
0.48
Dec 25, 2025
26.64
26.85
26.21
26.65
26.53
0.00%
0
0.00
Dec 24, 2025
26.64
26.85
26.21
26.65
26.53
+0.19%
2,612,597
0.34
Dec 23, 2025
27.49
27.56
26.28
26.60
26.48
-2.20%
7,332,839
0.96
Dec 22, 2025
28.00
28.15
27.09
27.20
27.08
-2.30%
6,620,652
0.87
Dec 19, 2025
27.50
28.15
27.17
27.84
27.71
+1.09%
11,572,530
1.53
Dec 18, 2025
27.33
28.08
27.16
27.54
27.42
+2.30%
6,871,745
0.90
Dec 17, 2025
27.38
27.84
26.81
26.92
26.80
-1.61%
9,174,321
1.20
Dec 16, 2025
26.95
27.40
26.64
27.36
27.24
+1.29%
9,511,036
1.24
Dec 15, 2025
25.42
27.31
25.37
27.01
26.89
+6.09%
14,301,850
1.87
Dec 12, 2025
25.20
25.57
24.98
25.46
25.35
+1.55%
6,287,244
0.82
Dec 11, 2025
24.20
25.09
24.19
25.07
24.96
+3.77%
6,282,461
0.80
Dec 10, 2025
23.53
24.70
23.39
24.16
24.05
+1.05%
10,098,690
1.29
Dec 09, 2025
22.40
23.96
22.26
23.91
23.80
+6.64%
9,449,099
1.20
Dec 08, 2025
23.09
23.12
22.12
22.42
22.32
-2.90%
10,106,870
1.27
Dec 05, 2025
24.04
24.48
22.97
23.09
22.99
-4.51%
13,488,240
1.70
Dec 04, 2025
24.06
24.66
23.78
24.18
24.07
+0.88%
15,167,340
1.89
Dec 03, 2025
23.86
24.41
23.07
23.97
23.86
+15.08%
33,426,622
4.15
Dec 02, 2025
21.30
21.44
20.73
20.83
20.74
-1.98%
17,186,160
1.82
Dec 01, 2025
20.33
21.28
20.20
21.25
21.15
+4.17%
12,849,600
1.33
Nov 28, 2025
20.35
20.53
20.16
20.40
20.31
+0.69%
3,597,311
0.37
Nov 27, 2025
19.70
20.65
19.60
20.26
20.17
0.00%
0
0.00
Nov 26, 2025
19.70
20.65
19.60
20.26
20.17
+3.05%
7,166,647
0.73
Nov 25, 2025
19.19
20.02
19.02
19.66
19.57
+2.93%
8,785,124
0.90
Nov 24, 2025
18.80
19.29
18.56
19.10
19.01
+2.96%
6,918,044
0.69
Nov 21, 2025
17.63
18.76
17.50
18.55
18.47
+5.76%
7,214,291
0.72
Nov 20, 2025
17.64
18.17
17.30
17.54
17.46
+0.28%
7,621,050
0.76
Nov 19, 2025
17.88
17.94
17.36
17.49
17.41
-0.06%
4,503,868
0.44
Nov 18, 2025
17.41
17.67
17.16
17.50
17.42
-0.90%
4,057,798
0.40
Nov 17, 2025
17.42
17.98
17.28
17.66
17.58
+0.57%
6,132,297
0.60
Rows: