American Eagle (AEO)
NYSE:AEO
Want to see AEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
17.90
18.04
17.67
17.89
17.89
-0.11%
4,085,798
0.77
Apr 24, 2026
18.13
18.17
17.80
17.91
17.91
-1.54%
2,725,396
0.51
Apr 23, 2026
18.63
18.78
17.90
18.19
18.19
-2.78%
3,860,187
0.71
Apr 22, 2026
19.31
19.72
18.63
18.71
18.71
-3.11%
4,450,556
0.81
Apr 21, 2026
19.90
20.50
19.22
19.31
19.31
-2.87%
4,968,139
0.90
Apr 20, 2026
19.48
20.09
19.26
19.88
19.88
+2.37%
4,605,444
0.84
Apr 17, 2026
19.58
19.90
19.36
19.42
19.42
+1.30%
4,021,654
0.73
Apr 16, 2026
19.33
19.65
18.94
19.17
19.17
-1.29%
5,513,946
1.01
Apr 15, 2026
18.53
19.44
18.37
19.42
19.42
+9.29%
10,774,410
2.01
Apr 14, 2026
18.20
18.39
17.71
17.77
17.77
-1.71%
4,146,692
0.77
Apr 13, 2026
18.09
18.21
17.47
18.08
18.08
-1.31%
7,341,080
1.37
Apr 10, 2026
18.47
18.52
18.09
18.32
18.32
-0.52%
4,607,537
0.86
Apr 09, 2026
18.18
18.80
18.07
18.54
18.42
+1.26%
3,344,386
0.60
Apr 08, 2026
18.35
18.56
17.82
18.31
18.19
+5.48%
6,649,083
1.19
Apr 07, 2026
17.22
17.60
17.05
17.36
17.24
-0.69%
5,198,376
0.93
Apr 06, 2026
17.03
17.50
16.90
17.48
17.36
+3.80%
3,665,883
0.66
Apr 03, 2026
17.15
17.42
16.75
16.84
16.73
0.00%
0
0.00
Apr 02, 2026
17.15
17.42
16.75
16.84
16.73
-2.77%
5,204,184
0.91
Apr 01, 2026
16.83
17.69
16.73
17.32
17.20
+3.71%
4,472,959
0.78
Mar 31, 2026
16.46
16.98
16.24
16.70
16.59
+3.79%
4,774,457
0.84
Mar 30, 2026
16.50
16.75
15.76
16.09
15.98
-0.25%
4,716,074
0.84
Mar 27, 2026
15.93
16.36
15.85
16.13
16.02
+0.38%
6,267,119
1.12
Mar 26, 2026
16.28
16.72
16.06
16.07
15.96
-2.72%
4,977,191
0.89
Mar 25, 2026
16.63
16.97
16.34
16.52
16.41
+1.23%
4,604,785
0.82
Mar 24, 2026
16.55
16.74
16.21
16.32
16.21
-3.26%
5,773,630
1.05
Mar 23, 2026
17.70
17.75
16.82
16.87
16.76
-2.03%
8,308,626
1.53
Mar 20, 2026
17.49
17.60
17.06
17.22
17.10
-1.61%
7,428,214
1.37
Mar 19, 2026
17.12
17.69
16.87
17.50
17.38
+1.45%
5,831,814
1.07
Mar 18, 2026
17.41
17.86
17.19
17.25
17.13
-1.60%
4,349,025
0.78
Mar 17, 2026
17.83
17.90
17.27
17.53
17.41
+0.69%
4,131,575
0.74
Mar 16, 2026
17.65
18.05
17.34
17.41
17.29
-0.97%
4,308,285
0.76
Mar 13, 2026
17.79
17.99
17.49
17.58
17.46
+0.11%
4,590,963
0.80
Mar 12, 2026
17.93
18.02
17.48
17.56
17.44
-3.36%
5,151,525
0.87
Mar 11, 2026
18.59
18.85
18.07
18.17
18.05
-3.14%
4,565,678
0.77
Mar 10, 2026
18.24
19.81
18.22
18.76
18.63
+1.57%
9,362,967
1.60
Mar 09, 2026
18.06
18.56
17.57
18.47
18.35
+0.05%
11,952,260
2.05
Mar 06, 2026
18.80
19.17
18.43
18.46
18.34
-4.50%
9,083,445
1.55
Mar 05, 2026
20.65
21.00
18.82
19.33
19.20
-13.90%
15,111,820
2.62
Mar 04, 2026
22.47
23.04
22.24
22.45
22.30
+0.94%
10,600,970
1.82
Mar 03, 2026
21.82
22.50
21.20
22.24
22.09
-1.15%
5,932,560
1.00
Mar 02, 2026
23.85
23.90
22.39
22.50
22.35
-8.42%
7,289,302
1.14
Feb 27, 2026
24.47
24.63
23.95
24.57
24.40
-1.37%
4,013,565
0.61
Feb 26, 2026
24.24
25.23
24.18
24.91
24.74
+3.62%
4,191,367
0.62
Feb 25, 2026
23.92
24.28
23.73
24.04
23.88
+1.18%
3,855,732
0.57
Feb 24, 2026
23.65
24.22
23.52
23.76
23.60
+0.46%
3,757,543
0.56
Feb 23, 2026
24.73
24.73
22.86
23.65
23.49
-6.37%
5,420,772
0.81
Feb 20, 2026
24.54
25.97
24.28
25.26
25.09
+1.24%
5,984,167
0.89
Feb 19, 2026
24.64
25.15
24.19
24.95
24.78
-0.48%
3,186,179
0.47
Feb 18, 2026
24.54
25.43
24.43
25.07
24.90
+0.56%
3,712,604
0.54
Feb 17, 2026
25.76
26.05
23.96
24.93
24.76
-2.16%
5,876,204
0.86
Rows: