Education
About Us
Working with TipRanks
Follow Us
Alliance Entertainment Holding (AENT)
NASDAQ:AENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7.32
7.67
6.76
6.91
6.91
-6.50%
63,753
1.09
Jan 29, 2026
7.34
7.55
7.15
7.39
7.39
+0.82%
19,065
0.32
Jan 28, 2026
7.51
7.63
7.12
7.33
7.33
-2.66%
47,661
0.79
Jan 27, 2026
7.47
7.62
7.20
7.53
7.53
+2.87%
37,308
0.60
Jan 26, 2026
7.55
7.94
7.12
7.32
7.32
-3.43%
104,218
1.66
Jan 23, 2026
7.75
7.92
7.41
7.58
7.58
-2.07%
70,770
1.14
Jan 22, 2026
7.40
7.95
7.40
7.74
7.74
+2.79%
55,218
0.89
Jan 21, 2026
7.68
7.80
7.34
7.53
7.53
-1.57%
20,158
0.33
Jan 20, 2026
7.48
7.79
7.40
7.65
7.65
-0.65%
52,399
0.85
Jan 19, 2026
7.59
7.76
7.58
7.70
7.70
0.00%
0
0.00
Jan 16, 2026
7.59
7.76
7.58
7.70
7.70
+1.32%
14,444
0.23
Jan 15, 2026
7.83
7.98
7.57
7.60
7.60
-0.13%
31,982
0.51
Jan 14, 2026
7.73
7.85
7.48
7.61
7.61
+0.53%
22,490
0.36
Jan 13, 2026
7.73
8.00
7.52
7.57
7.57
-2.20%
65,125
1.04
Jan 12, 2026
7.60
7.83
7.34
7.74
7.74
+1.91%
88,468
1.43
Jan 09, 2026
7.90
7.94
7.11
7.60
7.60
-2.69%
112,716
1.85
Jan 08, 2026
7.73
8.10
7.73
7.81
7.81
-0.76%
46,200
0.75
Jan 07, 2026
7.82
7.95
7.53
7.87
7.87
+0.06%
49,905
0.82
Jan 06, 2026
7.78
8.03
7.29
7.86
7.86
0.00%
65,123
1.07
Jan 05, 2026
8.02
8.04
7.39
7.86
7.86
-1.87%
111,055
1.87
Jan 02, 2026
8.17
8.27
7.89
8.01
8.01
-0.87%
43,003
0.72
Dec 31, 2025
8.12
8.34
7.98
8.08
8.08
+0.62%
31,214
0.52
Dec 30, 2025
8.60
8.60
8.00
8.03
8.03
-4.74%
32,424
0.54
Dec 29, 2025
7.78
8.80
7.70
8.43
8.43
+9.06%
155,523
2.65
Dec 26, 2025
7.95
8.00
7.70
7.73
7.73
-2.58%
15,512
0.26
Dec 24, 2025
7.89
8.08
7.70
7.94
7.94
+1.08%
14,304
0.24
Dec 23, 2025
7.77
8.09
7.72
7.85
7.85
0.00%
76,975
1.31
Dec 22, 2025
7.81
8.12
7.61
7.85
7.85
+0.38%
29,898
0.51
Dec 19, 2025
7.80
7.99
7.67
7.82
7.82
+1.96%
24,753
0.42
Dec 18, 2025
7.29
8.00
7.18
7.67
7.67
+7.57%
101,419
1.74
Dec 17, 2025
7.33
7.43
7.07
7.13
7.13
-2.99%
23,069
0.39
Dec 16, 2025
7.34
7.36
7.08
7.35
7.35
+0.41%
22,448
0.38
Dec 15, 2025
7.37
7.39
6.74
7.32
7.32
+1.53%
81,946
1.39
Dec 12, 2025
7.70
7.70
7.11
7.21
7.21
-5.13%
39,107
0.64
Dec 11, 2025
7.65
7.71
7.30
7.60
7.60
-3.43%
27,533
0.44
Dec 10, 2025
8.37
8.41
7.63
7.87
7.87
-2.11%
91,170
1.39
Dec 09, 2025
7.50
8.45
7.35
8.04
8.04
+8.65%
179,929
2.60
Dec 08, 2025
6.85
7.50
6.77
7.40
7.40
+9.79%
110,455
1.62
Dec 05, 2025
6.95
6.98
6.65
6.74
6.74
-1.32%
24,756
0.36
Dec 04, 2025
6.90
6.95
6.37
6.83
6.83
-0.87%
21,547
0.31
Dec 03, 2025
6.61
6.89
6.45
6.89
6.89
+4.55%
23,634
0.34
Dec 02, 2025
6.63
6.63
6.40
6.59
6.59
+2.49%
22,037
0.31
Dec 01, 2025
6.55
6.68
6.31
6.43
6.43
-4.03%
24,976
0.35
Nov 28, 2025
6.60
6.81
6.30
6.70
6.70
+1.52%
60,187
0.85
Nov 26, 2025
6.67
6.91
6.50
6.60
6.60
+0.30%
37,000
0.52
Nov 25, 2025
6.92
6.97
6.50
6.58
6.58
-5.32%
90,590
1.30
Nov 24, 2025
6.76
7.00
6.71
6.95
6.95
+4.98%
56,120
0.81
Nov 21, 2025
6.49
6.99
6.44
6.62
6.62
+1.38%
51,822
0.75
Nov 20, 2025
6.83
6.95
6.21
6.53
6.53
-2.83%
66,019
0.96
Nov 19, 2025
6.78
6.91
6.62
6.72
6.72
-2.04%
38,818
0.57
Rows: