Alliance Entertainment Holding (AENT)
NASDAQ:AENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6.58
6.93
6.50
6.68
6.68
0.00%
24,827
0.34
Apr 03, 2026
6.53
6.68
6.53
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.53
6.68
6.53
6.68
6.68
+2.45%
6,013
0.08
Apr 01, 2026
6.55
6.75
6.52
6.52
6.52
-0.46%
6,849
0.09
Mar 31, 2026
6.49
6.75
6.03
6.55
6.55
+0.46%
39,203
0.52
Mar 30, 2026
6.60
6.85
6.16
6.52
6.52
-3.12%
38,798
0.51
Mar 27, 2026
7.06
7.48
6.59
6.73
6.73
-1.17%
52,293
0.68
Mar 26, 2026
6.94
7.29
6.70
6.81
6.81
-2.85%
14,787
0.19
Mar 25, 2026
7.37
7.60
6.95
7.01
7.01
-6.16%
23,728
0.31
Mar 24, 2026
7.40
7.50
6.94
7.47
7.47
+1.63%
42,507
0.55
Mar 23, 2026
6.70
7.67
6.70
7.35
7.35
+11.53%
56,866
0.73
Mar 20, 2026
6.69
6.94
6.58
6.59
6.59
-3.09%
26,287
0.34
Mar 19, 2026
6.77
6.99
6.67
6.80
6.80
-0.15%
20,942
0.27
Mar 18, 2026
7.15
7.20
6.69
6.81
6.81
-2.85%
22,299
0.28
Mar 17, 2026
6.84
7.28
6.84
7.01
7.01
+3.09%
20,993
0.27
Mar 16, 2026
6.78
7.14
6.65
6.80
6.80
+0.29%
24,464
0.31
Mar 13, 2026
6.99
7.50
6.74
6.78
6.78
-1.45%
51,315
0.65
Mar 12, 2026
6.81
7.29
6.81
6.88
6.88
-0.29%
34,888
0.44
Mar 11, 2026
7.09
7.10
6.79
6.90
6.90
+0.44%
47,239
0.59
Mar 10, 2026
6.89
7.25
6.73
6.87
6.87
+0.88%
28,199
0.34
Mar 09, 2026
7.04
7.07
6.58
6.81
6.81
-3.27%
52,509
0.63
Mar 06, 2026
6.51
7.12
6.36
7.04
7.04
+5.39%
35,662
0.43
Mar 05, 2026
6.41
6.99
6.41
6.68
6.68
+0.75%
40,115
0.48
Mar 04, 2026
6.64
7.00
6.01
6.63
6.63
+6.76%
71,455
0.87
Mar 03, 2026
5.53
6.35
5.42
6.21
6.21
+11.29%
95,930
1.19
Mar 02, 2026
5.17
5.79
5.11
5.58
5.58
+3.14%
76,338
0.95
Feb 27, 2026
5.10
6.23
5.06
5.41
5.41
+5.87%
223,028
2.88
Feb 26, 2026
4.90
5.11
4.73
5.11
5.11
+3.23%
32,431
0.42
Feb 25, 2026
5.49
5.49
4.95
4.95
4.95
-3.51%
44,380
0.57
Feb 24, 2026
4.73
5.31
4.73
5.13
5.13
+8.69%
96,164
1.24
Feb 23, 2026
4.64
4.77
4.36
4.72
4.72
-1.26%
84,715
1.10
Feb 20, 2026
4.74
5.00
4.71
4.78
4.78
+2.36%
186,730
2.48
Feb 19, 2026
4.57
4.92
4.45
4.67
4.67
+1.08%
92,865
1.25
Feb 18, 2026
4.64
5.13
4.37
4.62
4.62
-4.15%
189,497
2.61
Feb 17, 2026
5.19
5.40
4.76
4.82
4.82
-12.36%
256,167
3.56
Feb 16, 2026
5.31
5.73
4.91
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.31
5.73
4.91
5.50
5.50
-13.79%
458,562
6.91
Feb 12, 2026
6.70
6.98
6.23
6.38
6.38
-7.13%
475,057
7.96
Feb 11, 2026
7.20
7.40
6.78
6.87
6.87
-0.43%
57,794
0.98
Feb 10, 2026
6.92
7.39
6.76
7.13
7.13
+3.33%
40,217
0.67
Feb 09, 2026
6.92
7.28
6.86
6.90
6.90
-1.00%
74,430
1.26
Feb 06, 2026
6.34
7.20
6.34
6.97
6.97
+10.11%
68,360
1.12
Feb 05, 2026
6.98
7.10
6.09
6.33
6.33
-11.10%
76,221
1.26
Feb 04, 2026
6.97
7.23
6.41
7.12
7.12
+1.42%
63,876
1.06
Feb 03, 2026
7.80
7.85
6.90
7.02
7.02
-8.95%
94,319
1.59
Feb 02, 2026
7.15
7.78
7.07
7.71
7.71
+11.58%
134,375
2.29
Jan 30, 2026
7.32
7.67
6.76
6.91
6.91
-6.50%
63,753
1.09
Jan 29, 2026
7.34
7.55
7.15
7.39
7.39
+0.82%
19,065
0.32
Jan 28, 2026
7.51
7.63
7.12
7.33
7.33
-2.66%
47,661
0.79
Jan 27, 2026
7.47
7.62
7.20
7.53
7.53
+2.87%
37,308
0.60
Rows: