Education
About Us
Working with TipRanks
Follow Us
Alliance Entertainment Holding Corp (AENT)
:AENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7.80
7.99
7.67
7.82
7.82
+1.96%
24,753
0.42
Dec 18, 2025
7.29
8.00
7.18
7.67
7.67
+7.57%
101,419
1.74
Dec 17, 2025
7.33
7.43
7.07
7.13
7.13
-2.99%
23,069
0.39
Dec 16, 2025
7.34
7.36
7.08
7.35
7.35
+0.41%
22,448
0.38
Dec 15, 2025
7.37
7.39
6.74
7.32
7.32
+1.53%
81,946
1.39
Dec 12, 2025
7.70
7.70
7.11
7.21
7.21
-5.13%
39,107
0.64
Dec 11, 2025
7.65
7.71
7.30
7.60
7.60
-3.43%
27,533
0.44
Dec 10, 2025
8.37
8.41
7.63
7.87
7.87
-2.11%
91,170
1.39
Dec 09, 2025
7.50
8.45
7.35
8.04
8.04
+8.65%
179,929
2.60
Dec 08, 2025
6.85
7.50
6.77
7.40
7.40
+9.79%
110,455
1.62
Dec 05, 2025
6.95
6.98
6.65
6.74
6.74
-1.32%
24,756
0.36
Dec 04, 2025
6.90
6.95
6.37
6.83
6.83
-0.87%
21,547
0.31
Dec 03, 2025
6.61
6.89
6.45
6.89
6.89
+4.55%
23,634
0.34
Dec 02, 2025
6.63
6.63
6.40
6.59
6.59
+2.49%
22,037
0.31
Dec 01, 2025
6.55
6.68
6.31
6.43
6.43
-4.03%
24,976
0.35
Nov 28, 2025
6.60
6.81
6.30
6.70
6.70
+1.52%
60,187
0.85
Nov 26, 2025
6.67
6.91
6.50
6.60
6.60
+0.30%
37,000
0.52
Nov 25, 2025
6.92
6.97
6.50
6.58
6.58
-5.32%
90,590
1.30
Nov 24, 2025
6.76
7.00
6.71
6.95
6.95
+4.98%
56,120
0.81
Nov 21, 2025
6.49
6.99
6.44
6.62
6.62
+1.38%
51,822
0.75
Nov 20, 2025
6.83
6.95
6.21
6.53
6.53
-2.83%
66,019
0.96
Nov 19, 2025
6.78
6.91
6.62
6.72
6.72
-2.04%
38,818
0.57
Nov 18, 2025
7.04
7.16
6.36
6.86
6.86
-2.56%
78,887
1.16
Nov 17, 2025
6.55
7.20
6.34
7.04
7.04
+10.34%
208,799
3.21
Nov 14, 2025
6.46
6.52
5.97
6.38
6.38
-4.20%
37,625
0.57
Nov 13, 2025
6.99
6.99
6.19
6.66
6.66
+0.30%
76,571
1.18
Nov 12, 2025
6.76
6.81
6.52
6.64
6.64
-1.63%
52,999
0.82
Nov 11, 2025
6.77
6.90
6.55
6.75
6.75
0.00%
23,803
0.37
Nov 10, 2025
6.54
6.87
6.40
6.75
6.75
+3.13%
90,819
1.43
Nov 07, 2025
6.19
6.60
6.18
6.55
6.54
+3.89%
28,711
0.45
Nov 06, 2025
6.68
6.68
5.96
6.30
6.30
-5.97%
174,173
2.83
Nov 05, 2025
6.49
6.73
6.39
6.70
6.70
+4.20%
49,604
0.81
Nov 04, 2025
6.32
6.55
6.26
6.43
6.43
+0.63%
44,410
0.73
Nov 03, 2025
6.40
6.51
6.30
6.39
6.39
-0.47%
43,394
0.72
Oct 31, 2025
6.19
6.89
6.19
6.42
6.42
+4.39%
92,206
1.54
Oct 30, 2025
6.92
7.11
6.07
6.15
6.15
-12.39%
41,747
0.69
Oct 29, 2025
6.67
7.25
6.26
7.02
7.02
+6.53%
83,836
1.39
Oct 28, 2025
6.25
6.70
6.25
6.59
6.59
+2.97%
83,725
1.39
Oct 27, 2025
6.61
6.74
5.93
6.40
6.40
+6.14%
160,084
2.76
Oct 24, 2025
5.38
6.03
5.10
6.03
6.03
+13.35%
161,140
2.88
Oct 23, 2025
5.31
5.45
5.26
5.32
5.32
-0.56%
20,183
0.36
Oct 22, 2025
5.47
5.59
5.20
5.35
5.35
-3.95%
40,176
0.72
Oct 21, 2025
5.66
5.74
5.50
5.57
5.57
-1.59%
13,542
0.24
Oct 20, 2025
5.67
5.91
5.41
5.66
5.66
-1.91%
63,056
1.13
Oct 17, 2025
5.87
5.93
5.70
5.77
5.77
-3.67%
33,268
0.59
Oct 16, 2025
6.03
6.13
5.78
5.99
5.99
+0.34%
35,324
0.63
Oct 15, 2025
6.22
6.36
5.67
5.97
5.97
-6.28%
36,126
0.65
Oct 14, 2025
6.25
6.42
6.08
6.37
6.37
-0.78%
30,598
0.55
Oct 13, 2025
6.56
6.68
6.42
6.42
6.42
-0.62%
52,026
0.94
Oct 10, 2025
6.71
6.79
6.21
6.46
6.46
-2.86%
45,985
0.83
Rows: