Alliance Entertainment Holding (AENT)
NASDAQ:AENT
Want to see AENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.98
6.50
5.98
6.16
6.16
+3.01%
15,249
0.44
May 21, 2026
6.33
6.37
5.33
5.98
5.98
-2.61%
42,116
1.20
May 20, 2026
6.45
6.80
6.00
6.14
6.14
-4.06%
48,961
1.32
May 19, 2026
6.43
6.96
6.37
6.40
6.40
-1.39%
30,015
0.79
May 18, 2026
6.70
7.37
6.40
6.49
6.49
-3.13%
29,185
0.72
May 15, 2026
7.60
7.60
6.36
6.70
6.70
-11.84%
37,580
0.85
May 14, 2026
6.98
7.75
6.63
7.60
7.60
+10.63%
131,916
3.13
May 13, 2026
6.89
6.89
6.45
6.87
6.87
-1.29%
21,211
0.43
May 12, 2026
6.76
7.29
6.71
6.96
6.96
+1.61%
19,689
0.35
May 11, 2026
7.31
7.42
6.85
6.85
6.85
-3.39%
11,674
0.20
May 08, 2026
7.12
7.46
7.09
7.09
7.09
-3.01%
16,305
0.28
May 07, 2026
7.36
7.68
7.31
7.31
7.31
-1.22%
10,604
0.18
May 06, 2026
7.41
7.59
7.20
7.40
7.40
+0.95%
15,215
0.26
May 05, 2026
7.55
7.72
7.19
7.33
7.33
-1.74%
24,808
0.41
May 04, 2026
7.70
7.79
7.31
7.46
7.46
-4.48%
22,513
0.37
May 01, 2026
7.85
7.95
7.50
7.81
7.81
-0.38%
43,858
0.71
Apr 30, 2026
7.70
7.87
7.46
7.84
7.84
+1.16%
38,613
0.61
Apr 29, 2026
7.46
7.90
7.23
7.75
7.75
+3.33%
42,190
0.67
Apr 28, 2026
7.54
7.61
7.21
7.50
7.50
+0.40%
32,996
0.52
Apr 27, 2026
7.44
7.68
7.30
7.47
7.47
+1.77%
18,140
0.29
Apr 24, 2026
7.02
7.46
7.02
7.34
7.34
+1.10%
17,094
0.27
Apr 23, 2026
7.18
7.30
7.00
7.26
7.26
+1.11%
7,307
0.11
Apr 22, 2026
7.27
7.32
7.11
7.18
7.18
-2.05%
8,051
0.12
Apr 21, 2026
7.46
7.46
7.20
7.33
7.33
+1.38%
4,044
0.06
Apr 20, 2026
7.20
7.33
6.62
7.23
7.23
+1.54%
17,015
0.25
Apr 17, 2026
6.94
7.20
6.80
7.12
7.12
+2.74%
10,438
0.15
Apr 16, 2026
7.05
7.05
6.90
6.93
6.93
0.00%
4,738
0.07
Apr 15, 2026
7.11
7.11
6.91
6.93
6.93
-0.43%
4,864
0.07
Apr 14, 2026
6.82
7.29
6.82
6.96
6.96
+1.75%
14,209
0.21
Apr 13, 2026
7.13
7.17
6.84
6.84
6.84
-1.16%
11,851
0.17
Apr 10, 2026
7.10
7.42
6.81
6.92
6.92
-4.42%
20,006
0.29
Apr 09, 2026
7.12
7.33
6.90
7.24
7.24
+2.99%
16,314
0.23
Apr 08, 2026
7.06
7.36
7.03
7.03
7.03
+0.72%
17,764
0.25
Apr 07, 2026
6.66
7.20
6.41
6.98
6.98
+4.49%
19,494
0.27
Apr 06, 2026
6.58
6.93
6.50
6.68
6.68
0.00%
24,827
0.34
Apr 03, 2026
6.53
6.68
6.53
6.68
6.68
0.00%
0
0.00
Apr 02, 2026
6.53
6.68
6.53
6.68
6.68
+2.45%
6,013
0.08
Apr 01, 2026
6.55
6.75
6.52
6.52
6.52
-0.46%
6,849
0.09
Mar 31, 2026
6.49
6.75
6.03
6.55
6.55
+0.46%
39,203
0.52
Mar 30, 2026
6.60
6.85
6.16
6.52
6.52
-3.12%
38,798
0.51
Mar 27, 2026
7.06
7.48
6.59
6.73
6.73
-1.17%
52,293
0.68
Mar 26, 2026
6.94
7.29
6.70
6.81
6.81
-2.85%
14,787
0.19
Mar 25, 2026
7.37
7.60
6.95
7.01
7.01
-6.16%
23,728
0.31
Mar 24, 2026
7.40
7.50
6.94
7.47
7.47
+1.63%
42,507
0.55
Mar 23, 2026
6.70
7.67
6.70
7.35
7.35
+11.53%
56,866
0.73
Mar 20, 2026
6.69
6.94
6.58
6.59
6.59
-3.09%
26,287
0.34
Mar 19, 2026
6.77
6.99
6.67
6.80
6.80
-0.15%
20,942
0.27
Mar 18, 2026
7.15
7.20
6.69
6.81
6.81
-2.85%
22,299
0.28
Mar 17, 2026
6.84
7.28
6.84
7.01
7.01
+3.09%
20,993
0.27
Mar 16, 2026
6.78
7.14
6.65
6.80
6.80
+0.29%
24,464
0.31
Rows: