Education
About Us
Working with TipRanks
Follow Us
Alliance Entertainment Holding (AENT)
NASDAQ:AENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.99
7.50
6.74
6.78
6.78
-1.45%
51,315
0.65
Mar 12, 2026
6.81
7.29
6.81
6.88
6.88
-0.29%
34,888
0.44
Mar 11, 2026
7.09
7.10
6.79
6.90
6.90
+0.44%
47,239
0.59
Mar 10, 2026
6.89
7.25
6.73
6.87
6.87
+0.88%
28,199
0.34
Mar 09, 2026
7.04
7.07
6.58
6.81
6.81
-3.27%
52,509
0.63
Mar 06, 2026
6.51
7.12
6.36
7.04
7.04
+5.39%
35,662
0.43
Mar 05, 2026
6.41
6.99
6.41
6.68
6.68
+0.75%
40,115
0.48
Mar 04, 2026
6.64
7.00
6.01
6.63
6.63
+6.76%
71,455
0.87
Mar 03, 2026
5.53
6.35
5.42
6.21
6.21
+11.29%
95,930
1.19
Mar 02, 2026
5.17
5.79
5.11
5.58
5.58
+3.14%
76,338
0.95
Feb 27, 2026
5.10
6.23
5.06
5.41
5.41
+5.87%
223,028
2.88
Feb 26, 2026
4.90
5.11
4.73
5.11
5.11
+3.23%
32,431
0.42
Feb 25, 2026
5.49
5.49
4.95
4.95
4.95
-3.51%
44,380
0.57
Feb 24, 2026
4.73
5.31
4.73
5.13
5.13
+8.69%
96,164
1.24
Feb 23, 2026
4.64
4.77
4.36
4.72
4.72
-1.26%
84,715
1.10
Feb 20, 2026
4.74
5.00
4.71
4.78
4.78
+2.36%
186,730
2.48
Feb 19, 2026
4.57
4.92
4.45
4.67
4.67
+1.08%
92,865
1.25
Feb 18, 2026
4.64
5.13
4.37
4.62
4.62
-4.15%
189,497
2.61
Feb 17, 2026
5.19
5.40
4.76
4.82
4.82
-12.36%
256,167
3.56
Feb 16, 2026
5.31
5.73
4.91
5.50
5.50
0.00%
0
0.00
Feb 13, 2026
5.31
5.73
4.91
5.50
5.50
-13.79%
458,562
6.91
Feb 12, 2026
6.70
6.98
6.23
6.38
6.38
-7.13%
475,057
7.96
Feb 11, 2026
7.20
7.40
6.78
6.87
6.87
-0.43%
57,794
0.98
Feb 10, 2026
6.92
7.39
6.76
7.13
7.13
+3.33%
40,217
0.67
Feb 09, 2026
6.92
7.28
6.86
6.90
6.90
-1.00%
74,430
1.26
Feb 06, 2026
6.34
7.20
6.34
6.97
6.97
+10.11%
68,360
1.12
Feb 05, 2026
6.98
7.10
6.09
6.33
6.33
-11.10%
76,221
1.26
Feb 04, 2026
6.97
7.23
6.41
7.12
7.12
+1.42%
63,876
1.06
Feb 03, 2026
7.80
7.85
6.90
7.02
7.02
-8.95%
94,319
1.59
Feb 02, 2026
7.15
7.78
7.07
7.71
7.71
+11.58%
134,375
2.29
Jan 30, 2026
7.32
7.67
6.76
6.91
6.91
-6.50%
63,753
1.09
Jan 29, 2026
7.34
7.55
7.15
7.39
7.39
+0.82%
19,065
0.32
Jan 28, 2026
7.51
7.63
7.12
7.33
7.33
-2.66%
47,661
0.79
Jan 27, 2026
7.47
7.62
7.20
7.53
7.53
+2.87%
37,308
0.60
Jan 26, 2026
7.55
7.94
7.12
7.32
7.32
-3.43%
104,218
1.66
Jan 23, 2026
7.75
7.92
7.41
7.58
7.58
-2.07%
70,770
1.14
Jan 22, 2026
7.40
7.95
7.40
7.74
7.74
+2.79%
55,218
0.89
Jan 21, 2026
7.68
7.80
7.34
7.53
7.53
-1.57%
20,158
0.33
Jan 20, 2026
7.48
7.79
7.40
7.65
7.65
-0.65%
52,399
0.85
Jan 19, 2026
7.59
7.76
7.58
7.70
7.70
0.00%
0
0.00
Jan 16, 2026
7.59
7.76
7.58
7.70
7.70
+1.32%
14,444
0.23
Jan 15, 2026
7.83
7.98
7.57
7.60
7.60
-0.13%
31,982
0.51
Jan 14, 2026
7.73
7.85
7.48
7.61
7.61
+0.53%
22,490
0.36
Jan 13, 2026
7.73
8.00
7.52
7.57
7.57
-2.20%
65,125
1.04
Jan 12, 2026
7.60
7.83
7.34
7.74
7.74
+1.91%
88,468
1.43
Jan 09, 2026
7.90
7.94
7.11
7.60
7.60
-2.69%
112,716
1.85
Jan 08, 2026
7.73
8.10
7.73
7.81
7.81
-0.76%
46,200
0.75
Jan 07, 2026
7.82
7.95
7.53
7.87
7.87
+0.06%
49,905
0.82
Jan 06, 2026
7.78
8.03
7.29
7.86
7.86
0.00%
65,123
1.07
Jan 05, 2026
8.02
8.04
7.39
7.86
7.86
-1.87%
111,055
1.87
Rows: