Aethlon Medical Inc (AEMD)
NASDAQ:AEMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.22
2.22
2.00
2.12
2.12
-1.40%
19,147
0.32
Apr 01, 2026
2.17
2.24
2.15
2.15
2.15
-1.83%
7,772
0.13
Mar 31, 2026
2.14
2.22
2.08
2.19
2.19
+3.79%
11,912
0.20
Mar 30, 2026
2.15
2.21
2.05
2.11
2.11
-1.86%
17,664
0.29
Mar 27, 2026
2.23
2.35
2.12
2.15
2.15
-5.29%
25,393
0.41
Mar 26, 2026
2.33
2.44
2.27
2.27
2.27
-2.16%
16,174
0.26
Mar 25, 2026
2.22
2.41
2.22
2.32
2.32
+7.41%
45,410
0.73
Mar 24, 2026
2.26
2.26
2.15
2.16
2.16
-6.09%
48,046
0.78
Mar 23, 2026
2.22
2.37
2.16
2.30
2.30
+6.48%
44,253
0.72
Mar 20, 2026
2.22
2.24
2.11
2.16
2.16
-2.26%
39,299
0.64
Mar 19, 2026
2.20
2.24
2.20
2.21
2.21
-1.34%
12,889
0.21
Mar 18, 2026
2.23
2.24
2.19
2.24
2.24
+0.90%
45,984
0.76
Mar 17, 2026
2.07
2.22
2.07
2.22
2.22
+5.21%
29,582
0.49
Mar 16, 2026
1.91
2.17
1.91
2.11
2.11
+8.21%
96,551
1.60
Mar 13, 2026
1.75
2.09
1.75
1.95
1.95
+12.72%
225,480
3.93
Mar 12, 2026
1.76
1.94
1.36
1.73
1.73
+4.85%
923,020
21.25
Mar 11, 2026
1.71
1.76
1.65
1.65
1.65
-2.37%
21,021
0.47
Mar 10, 2026
1.76
1.76
1.66
1.69
1.69
-2.87%
14,252
0.30
Mar 09, 2026
1.68
1.78
1.66
1.74
1.74
+2.35%
18,680
0.37
Mar 06, 2026
1.78
1.79
1.68
1.70
1.70
-2.30%
13,477
0.24
Mar 05, 2026
1.81
1.87
1.72
1.74
1.74
-4.92%
15,465
0.26
Mar 04, 2026
1.77
1.95
1.75
1.83
1.83
+3.39%
18,427
0.28
Mar 03, 2026
1.87
1.90
1.72
1.77
1.77
-5.35%
21,638
0.18
Mar 02, 2026
1.90
1.97
1.85
1.87
1.87
-6.97%
24,798
0.21
Feb 27, 2026
2.04
2.08
2.01
2.01
2.01
+0.50%
7,444
0.06
Feb 26, 2026
2.02
2.09
1.95
2.00
2.00
-1.48%
23,877
0.20
Feb 25, 2026
2.06
2.10
1.99
2.03
2.03
+1.25%
20,890
0.18
Feb 24, 2026
1.99
2.02
1.92
2.01
2.01
+1.31%
20,153
0.17
Feb 23, 2026
1.95
2.04
1.93
1.98
1.98
-1.54%
12,706
0.11
Feb 20, 2026
2.04
2.05
1.95
2.01
2.01
-1.47%
15,571
0.13
Feb 19, 2026
2.10
2.10
1.99
2.04
2.04
-2.39%
23,008
0.19
Feb 18, 2026
2.12
2.15
1.93
2.09
2.09
-1.42%
35,845
0.30
Feb 17, 2026
1.99
2.19
1.95
2.12
2.12
+8.16%
85,901
0.72
Feb 16, 2026
1.96
2.05
1.86
1.96
1.96
0.00%
0
0.00
Feb 13, 2026
1.96
2.05
1.86
1.96
1.96
-1.01%
39,855
0.33
Feb 12, 2026
2.09
2.18
1.92
1.98
1.98
-5.26%
41,741
0.35
Feb 11, 2026
2.22
2.22
2.06
2.09
2.09
-6.28%
46,321
0.39
Feb 10, 2026
2.17
2.27
2.15
2.20
2.20
-1.35%
19,767
0.16
Feb 09, 2026
2.32
2.32
2.17
2.23
2.23
0.00%
27,463
0.23
Feb 06, 2026
2.10
2.30
2.08
2.23
2.23
+4.21%
45,459
0.38
Feb 05, 2026
2.22
2.28
2.13
2.14
2.14
-4.46%
32,363
0.27
Feb 04, 2026
2.49
2.49
2.24
2.24
2.24
-3.86%
46,875
0.39
Feb 03, 2026
2.40
2.49
2.30
2.33
2.33
-2.92%
31,668
0.26
Feb 02, 2026
2.54
2.57
2.35
2.40
2.40
-4.00%
43,993
0.36
Jan 30, 2026
2.64
2.64
2.50
2.50
2.50
-1.96%
16,275
0.13
Jan 29, 2026
2.74
2.74
2.50
2.55
2.55
-3.77%
38,063
0.31
Jan 28, 2026
2.82
2.82
2.63
2.65
2.65
-5.36%
36,622
0.30
Jan 27, 2026
3.02
3.02
2.75
2.80
2.80
-6.98%
25,863
0.21
Jan 26, 2026
3.44
3.44
2.75
3.01
3.01
-8.23%
127,050
1.05
Jan 23, 2026
3.01
3.30
3.01
3.28
3.28
+7.54%
296,043
2.53
Rows: