Education
About Us
Working with TipRanks
Follow Us
Aethlon Medical Inc (AEMD)
NASDAQ:AEMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
1.81
1.87
1.72
1.74
1.74
-4.92%
15,465
0.26
Mar 04, 2026
1.77
1.95
1.75
1.83
1.83
+3.39%
18,427
0.28
Mar 03, 2026
1.87
1.90
1.72
1.77
1.77
-5.35%
21,638
0.18
Mar 02, 2026
1.90
1.97
1.85
1.87
1.87
-6.97%
24,798
0.21
Feb 27, 2026
2.04
2.08
2.01
2.01
2.01
+0.50%
7,444
0.06
Feb 26, 2026
2.02
2.09
1.95
2.00
2.00
-1.48%
23,877
0.20
Feb 25, 2026
2.06
2.10
1.99
2.03
2.03
+1.25%
20,890
0.18
Feb 24, 2026
1.99
2.02
1.92
2.01
2.01
+1.31%
20,153
0.17
Feb 23, 2026
1.95
2.04
1.93
1.98
1.98
-1.54%
12,706
0.11
Feb 20, 2026
2.04
2.05
1.95
2.01
2.01
-1.47%
15,571
0.13
Feb 19, 2026
2.10
2.10
1.99
2.04
2.04
-2.39%
23,008
0.19
Feb 18, 2026
2.12
2.15
1.93
2.09
2.09
-1.42%
35,845
0.30
Feb 17, 2026
1.99
2.19
1.95
2.12
2.12
+8.16%
85,901
0.72
Feb 16, 2026
1.96
2.05
1.86
1.96
1.96
0.00%
0
0.00
Feb 13, 2026
1.96
2.05
1.86
1.96
1.96
-1.01%
39,855
0.33
Feb 12, 2026
2.09
2.18
1.92
1.98
1.98
-5.26%
41,741
0.35
Feb 11, 2026
2.22
2.22
2.06
2.09
2.09
-6.28%
46,321
0.39
Feb 10, 2026
2.17
2.27
2.15
2.20
2.20
-1.35%
19,767
0.16
Feb 09, 2026
2.32
2.32
2.17
2.23
2.23
0.00%
27,463
0.23
Feb 06, 2026
2.10
2.30
2.08
2.23
2.23
+4.21%
45,459
0.38
Feb 05, 2026
2.22
2.28
2.13
2.14
2.14
-4.46%
32,363
0.27
Feb 04, 2026
2.49
2.49
2.24
2.24
2.24
-3.86%
46,875
0.39
Feb 03, 2026
2.40
2.49
2.30
2.33
2.33
-2.92%
31,668
0.26
Feb 02, 2026
2.54
2.57
2.35
2.40
2.40
-4.00%
43,993
0.36
Jan 30, 2026
2.64
2.64
2.50
2.50
2.50
-1.96%
16,275
0.13
Jan 29, 2026
2.74
2.74
2.50
2.55
2.55
-3.77%
38,063
0.31
Jan 28, 2026
2.82
2.82
2.63
2.65
2.65
-5.36%
36,622
0.30
Jan 27, 2026
3.02
3.02
2.75
2.80
2.80
-6.98%
25,863
0.21
Jan 26, 2026
3.44
3.44
2.75
3.01
3.01
-8.23%
127,050
1.05
Jan 23, 2026
3.01
3.30
3.01
3.28
3.28
+7.54%
296,043
2.53
Jan 22, 2026
2.73
3.17
2.73
3.05
3.05
+10.51%
63,405
0.54
Jan 21, 2026
2.75
2.86
2.64
2.76
2.76
+2.22%
34,265
0.29
Jan 20, 2026
2.82
2.88
2.70
2.70
2.70
-7.53%
29,891
0.25
Jan 19, 2026
2.72
3.19
2.65
2.92
2.92
0.00%
0
0.00
Jan 16, 2026
2.72
3.19
2.65
2.92
2.92
+7.91%
138,848
1.15
Jan 15, 2026
2.65
2.93
2.59
2.71
2.71
+3.48%
43,541
0.36
Jan 14, 2026
2.64
2.70
2.60
2.62
2.62
+1.75%
16,803
0.14
Jan 13, 2026
2.44
2.79
2.40
2.57
2.57
+7.98%
131,450
1.11
Jan 12, 2026
2.40
2.51
2.22
2.38
2.38
0.00%
80,694
0.69
Jan 09, 2026
2.54
2.56
2.33
2.38
2.38
-3.25%
97,469
0.84
Jan 08, 2026
2.66
2.77
2.42
2.46
2.46
-9.89%
87,387
0.74
Jan 07, 2026
2.81
2.89
2.58
2.73
2.73
-3.87%
46,484
0.39
Jan 06, 2026
2.76
3.04
2.72
2.84
2.84
+3.27%
87,758
0.74
Jan 05, 2026
2.78
2.98
2.74
2.75
2.75
-2.48%
26,922
0.23
Jan 02, 2026
2.74
2.94
2.51
2.82
2.82
+1.81%
26,823
0.22
Dec 31, 2025
2.62
2.83
2.51
2.77
2.77
+2.97%
57,826
0.48
Dec 30, 2025
2.50
2.73
2.44
2.69
2.69
+8.47%
56,956
0.48
Dec 29, 2025
2.61
2.62
2.47
2.48
2.48
-3.13%
19,464
0.16
Dec 26, 2025
2.46
2.64
2.46
2.56
2.56
+2.81%
38,195
0.32
Dec 24, 2025
2.66
2.66
2.47
2.49
2.49
-6.39%
36,776
0.31
Rows: