Aethlon Medical Inc (AEMD)
NASDAQ:AEMD
Want to see AEMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.07
2.11
2.01
2.10
2.10
+1.45%
244,396
4.25
May 20, 2026
1.99
2.10
1.98
2.07
2.07
+0.98%
39,412
0.69
May 19, 2026
2.01
2.08
1.98
2.05
2.05
+0.49%
78,104
1.39
May 18, 2026
2.15
2.25
1.99
2.04
2.04
-2.86%
763,541
17.09
May 15, 2026
2.14
2.20
2.10
2.10
2.10
-1.87%
37,303
0.82
May 14, 2026
2.20
2.23
2.13
2.14
2.14
0.00%
13,612
0.30
May 13, 2026
2.18
2.23
2.14
2.14
2.14
-2.28%
28,352
0.62
May 12, 2026
2.18
2.29
2.18
2.19
2.19
0.00%
44,296
0.98
May 11, 2026
2.35
2.37
2.18
2.19
2.19
-2.67%
155,456
3.56
May 08, 2026
2.48
2.49
2.25
2.25
2.25
-2.17%
269,571
6.79
May 07, 2026
2.40
2.49
2.26
2.30
2.30
-3.36%
44,158
1.12
May 06, 2026
2.35
2.45
2.35
2.38
2.38
+0.85%
20,273
0.51
May 05, 2026
2.41
2.41
2.36
2.36
2.36
-1.67%
3,223
0.08
May 04, 2026
2.33
2.42
2.33
2.40
2.40
+4.35%
40,165
0.99
May 01, 2026
2.38
2.38
2.23
2.30
2.30
+3.14%
8,553
0.21
Apr 30, 2026
2.15
2.27
2.14
2.23
2.23
+4.69%
43,029
1.06
Apr 29, 2026
2.13
2.13
2.13
2.13
2.13
-0.93%
1,879
0.05
Apr 28, 2026
2.17
2.21
2.15
2.15
2.15
-0.92%
4,410
0.11
Apr 27, 2026
2.18
2.20
2.14
2.17
2.17
-1.36%
5,252
0.12
Apr 24, 2026
2.21
2.24
2.17
2.20
2.20
-2.22%
7,384
0.17
Apr 23, 2026
2.19
2.31
2.19
2.25
2.25
-1.75%
6,050
0.14
Apr 22, 2026
2.29
2.34
2.25
2.29
2.29
-2.55%
6,098
0.12
Apr 21, 2026
2.36
2.45
2.34
2.35
2.35
-1.67%
11,665
0.23
Apr 20, 2026
2.38
2.49
2.26
2.39
2.39
+2.14%
34,491
0.69
Apr 17, 2026
2.36
2.40
2.32
2.34
2.34
+0.86%
12,001
0.24
Apr 16, 2026
2.35
2.38
2.32
2.32
2.32
0.00%
5,057
0.10
Apr 15, 2026
2.34
2.37
2.20
2.32
2.32
+0.43%
8,926
0.17
Apr 14, 2026
2.21
2.38
2.21
2.31
2.31
+5.00%
24,483
0.47
Apr 13, 2026
2.15
2.24
2.10
2.20
2.20
+1.38%
7,269
0.14
Apr 10, 2026
2.20
2.25
2.15
2.17
2.17
-2.25%
14,772
0.27
Apr 09, 2026
2.24
2.24
2.18
2.22
2.22
-0.45%
4,463
0.08
Apr 08, 2026
2.09
2.23
2.09
2.23
2.23
+6.70%
24,272
0.43
Apr 07, 2026
2.21
2.21
2.08
2.09
2.09
-1.88%
6,487
0.11
Apr 06, 2026
2.12
2.18
2.12
2.13
2.13
+0.47%
5,625
0.10
Apr 03, 2026
2.22
2.22
2.00
2.12
2.12
0.00%
0
0.00
Apr 02, 2026
2.22
2.22
2.00
2.12
2.12
-1.40%
19,147
0.32
Apr 01, 2026
2.17
2.24
2.15
2.15
2.15
-1.83%
7,772
0.13
Mar 31, 2026
2.14
2.22
2.08
2.19
2.19
+3.79%
11,912
0.20
Mar 30, 2026
2.15
2.21
2.05
2.11
2.11
-1.86%
17,664
0.29
Mar 27, 2026
2.23
2.35
2.12
2.15
2.15
-5.29%
25,393
0.41
Mar 26, 2026
2.33
2.44
2.27
2.27
2.27
-2.16%
16,174
0.26
Mar 25, 2026
2.22
2.41
2.22
2.32
2.32
+7.41%
45,410
0.73
Mar 24, 2026
2.26
2.26
2.15
2.16
2.16
-6.09%
48,046
0.78
Mar 23, 2026
2.22
2.37
2.16
2.30
2.30
+6.48%
44,253
0.72
Mar 20, 2026
2.22
2.24
2.11
2.16
2.16
-2.26%
39,299
0.64
Mar 19, 2026
2.20
2.24
2.20
2.21
2.21
-1.34%
12,889
0.21
Mar 18, 2026
2.23
2.24
2.19
2.24
2.24
+0.90%
45,984
0.76
Mar 17, 2026
2.07
2.22
2.07
2.22
2.22
+5.21%
29,582
0.49
Mar 16, 2026
1.91
2.17
1.91
2.11
2.11
+8.21%
96,551
1.60
Mar 13, 2026
1.75
2.09
1.75
1.95
1.95
+12.72%
225,480
3.93
Rows: