Education
About Us
Working with TipRanks
Follow Us
Aethlon Medical Inc (AEMD)
NASDAQ:AEMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.40
2.49
2.30
2.33
2.33
-2.92%
31,668
0.26
Feb 02, 2026
2.54
2.57
2.35
2.40
2.40
-4.00%
43,993
0.36
Jan 30, 2026
2.64
2.64
2.50
2.50
2.50
-1.96%
16,275
0.13
Jan 29, 2026
2.74
2.74
2.50
2.55
2.55
-3.77%
38,063
0.31
Jan 28, 2026
2.82
2.82
2.63
2.65
2.65
-5.36%
36,622
0.30
Jan 27, 2026
3.02
3.02
2.75
2.80
2.80
-6.98%
25,863
0.21
Jan 26, 2026
3.44
3.44
2.75
3.01
3.01
-8.23%
127,050
1.05
Jan 23, 2026
3.01
3.30
3.01
3.28
3.28
+7.54%
296,043
2.53
Jan 22, 2026
2.73
3.17
2.73
3.05
3.05
+10.51%
63,405
0.54
Jan 21, 2026
2.75
2.86
2.64
2.76
2.76
+2.22%
34,265
0.29
Jan 20, 2026
2.82
2.88
2.70
2.70
2.70
-7.53%
29,891
0.25
Jan 19, 2026
2.72
3.19
2.65
2.92
2.92
0.00%
0
0.00
Jan 16, 2026
2.72
3.19
2.65
2.92
2.92
+7.91%
138,848
1.15
Jan 15, 2026
2.65
2.93
2.59
2.71
2.71
+3.48%
43,541
0.36
Jan 14, 2026
2.64
2.70
2.60
2.62
2.62
+1.75%
16,803
0.14
Jan 13, 2026
2.44
2.79
2.40
2.57
2.57
+7.98%
131,450
1.11
Jan 12, 2026
2.40
2.51
2.22
2.38
2.38
0.00%
80,694
0.69
Jan 09, 2026
2.54
2.56
2.33
2.38
2.38
-3.25%
97,469
0.84
Jan 08, 2026
2.66
2.77
2.42
2.46
2.46
-9.89%
87,387
0.74
Jan 07, 2026
2.81
2.89
2.58
2.73
2.73
-3.87%
46,484
0.39
Jan 06, 2026
2.76
3.04
2.72
2.84
2.84
+3.27%
87,758
0.74
Jan 05, 2026
2.78
2.98
2.74
2.75
2.75
-2.48%
26,922
0.23
Jan 02, 2026
2.74
2.94
2.51
2.82
2.82
+1.81%
26,823
0.22
Dec 31, 2025
2.62
2.83
2.51
2.77
2.77
+2.97%
57,826
0.48
Dec 30, 2025
2.50
2.73
2.44
2.69
2.69
+8.47%
56,956
0.48
Dec 29, 2025
2.61
2.62
2.47
2.48
2.48
-3.13%
19,464
0.16
Dec 26, 2025
2.46
2.64
2.46
2.56
2.56
+2.81%
38,195
0.32
Dec 24, 2025
2.66
2.66
2.47
2.49
2.49
-6.39%
36,776
0.31
Dec 23, 2025
2.88
2.92
2.66
2.66
2.66
-7.64%
48,576
0.41
Dec 22, 2025
2.90
2.98
2.88
2.88
2.88
+0.70%
18,430
0.16
Dec 19, 2025
2.96
2.97
2.84
2.86
2.86
+1.06%
20,978
0.18
Dec 18, 2025
2.90
3.00
2.83
2.83
2.83
-0.70%
23,255
0.20
Dec 17, 2025
2.93
2.98
2.85
2.85
2.85
-3.06%
20,495
0.17
Dec 16, 2025
3.05
3.05
2.91
2.94
2.94
-3.61%
28,044
0.23
Dec 15, 2025
3.38
3.38
3.05
3.05
3.05
-10.29%
72,570
0.61
Dec 12, 2025
3.40
3.46
3.32
3.40
3.40
0.00%
28,596
0.24
Dec 11, 2025
3.71
3.71
3.34
3.40
3.40
-8.60%
45,679
0.38
Dec 10, 2025
3.49
3.77
3.48
3.72
3.72
+6.59%
84,747
0.68
Dec 09, 2025
3.89
3.99
3.21
3.49
3.49
-11.42%
235,626
1.93
Dec 08, 2025
3.74
4.09
3.74
3.94
3.94
+6.49%
160,764
1.33
Dec 05, 2025
3.65
3.75
3.48
3.70
3.70
-8.19%
451,647
3.88
Dec 04, 2025
3.68
4.08
3.57
4.03
4.03
+8.92%
183,765
1.60
Dec 03, 2025
3.60
3.74
3.53
3.70
3.70
-23.49%
330,216
2.76
Dec 02, 2025
4.33
4.95
4.22
4.84
4.84
+14.87%
3,461,653
51.95
Dec 01, 2025
4.45
4.45
4.18
4.21
4.21
-5.18%
10,776
0.16
Nov 28, 2025
4.15
4.47
3.87
4.44
4.44
+3.02%
8,944
0.13
Nov 26, 2025
4.19
4.39
4.10
4.31
4.31
+6.16%
20,845
0.30
Nov 25, 2025
4.13
4.22
3.99
4.06
4.06
-1.22%
14,473
0.20
Nov 24, 2025
3.67
4.19
3.64
4.11
4.11
+13.22%
44,397
0.61
Nov 21, 2025
3.58
3.71
3.42
3.63
3.63
+1.68%
29,042
0.39
Rows: