Education
About Us
Working with TipRanks
Follow Us
Aethlon Medical Inc (AEMD)
NASDAQ:AEMD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
4.85
5.27
4.85
5.24
5.24
+8.04%
60,965
0.20
Oct 22, 2025
5.02
5.25
4.65
4.85
4.85
-3.39%
72,510
0.23
Oct 21, 2025
5.52
5.61
4.92
5.02
5.02
-8.89%
80,360
0.26
Oct 20, 2025
5.88
5.88
5.00
5.51
5.51
+1.44%
94,751
0.31
Oct 17, 2025
5.60
5.75
5.07
5.43
5.43
-1.68%
82,969
0.27
Oct 16, 2025
6.51
6.74
5.51
5.53
5.52
-20.97%
141,420
0.46
Oct 15, 2025
7.10
7.13
6.80
6.99
6.99
-0.13%
16,262
0.05
Oct 14, 2025
6.70
7.19
6.50
7.00
7.00
+3.70%
19,715
0.06
Oct 13, 2025
6.92
7.18
6.60
6.75
6.75
-2.63%
29,364
0.10
Oct 10, 2025
7.36
7.36
6.71
6.93
6.93
-5.90%
36,589
0.12
Oct 09, 2025
7.41
7.60
7.24
7.37
7.37
-2.75%
24,066
0.08
Oct 08, 2025
7.38
7.70
7.01
7.58
7.58
+4.00%
222,941
0.73
Oct 07, 2025
7.72
7.90
7.10
7.28
7.28
-5.82%
94,779
0.31
Oct 06, 2025
7.84
8.08
7.56
7.73
7.73
-2.68%
35,674
0.11
Oct 03, 2025
7.72
8.28
7.67
7.95
7.95
-0.58%
29,850
0.10
Oct 02, 2025
7.29
8.23
7.29
7.99
7.99
+9.64%
107,210
0.35
Oct 01, 2025
7.30
7.48
7.10
7.29
7.29
-2.63%
49,343
0.16
Sep 30, 2025
7.42
7.71
7.19
7.49
7.49
-2.77%
25,782
0.08
Sep 29, 2025
7.70
7.77
7.37
7.70
7.70
+2.35%
35,109
0.11
Sep 26, 2025
7.51
7.69
7.31
7.52
7.52
-2.24%
21,272
0.07
Sep 25, 2025
7.50
7.75
7.32
7.70
7.70
-1.08%
23,842
0.08
Sep 24, 2025
7.61
7.91
7.61
7.78
7.78
-0.22%
22,493
0.07
Sep 23, 2025
7.54
8.06
7.54
7.80
7.80
+0.09%
22,917
0.07
Sep 22, 2025
7.18
7.90
7.06
7.79
7.79
+7.01%
29,716
0.10
Sep 19, 2025
7.72
7.99
7.26
7.28
7.28
-6.67%
42,020
0.13
Sep 18, 2025
7.59
7.87
7.45
7.80
7.80
+3.44%
46,680
0.15
Sep 17, 2025
7.70
7.70
7.31
7.54
7.54
-0.15%
28,380
0.09
Sep 16, 2025
7.60
7.60
7.30
7.55
7.55
+3.28%
24,858
0.08
Sep 15, 2025
7.50
7.72
6.95
7.31
7.31
-5.44%
57,050
0.18
Sep 12, 2025
7.96
7.96
7.41
7.73
7.73
-2.13%
85,987
0.28
Sep 11, 2025
6.30
8.23
6.30
7.90
7.90
+21.31%
404,393
1.34
Sep 10, 2025
6.30
6.62
6.30
6.51
6.51
+0.18%
53,501
0.18
Sep 09, 2025
6.74
6.90
6.34
6.50
6.50
-3.56%
107,238
0.36
Sep 08, 2025
7.20
7.22
6.00
6.74
6.74
-6.65%
143,804
0.48
Sep 05, 2025
7.21
7.50
7.05
7.22
7.22
-1.63%
96,136
0.32
Sep 04, 2025
8.00
8.00
6.88
7.34
7.34
-45.63%
629,204
2.20
Sep 03, 2025
13.75
15.80
13.40
13.50
13.50
-17.68%
118,605
0.42
Sep 02, 2025
18.70
19.50
15.90
16.40
16.40
-12.30%
48,121
0.17
Aug 29, 2025
19.70
21.00
18.60
18.70
18.70
-8.33%
53,514
0.19
Aug 28, 2025
16.00
20.78
16.00
20.40
20.40
+28.30%
173,276
0.62
Aug 27, 2025
15.30
16.50
14.90
15.90
15.90
+2.58%
61,514
0.22
Aug 26, 2025
14.40
16.90
14.02
15.50
15.50
+10.71%
150,675
0.54
Aug 25, 2025
16.60
17.40
13.50
14.00
14.00
-11.95%
178,686
0.65
Aug 22, 2025
19.19
20.00
15.10
15.90
15.90
-27.40%
384,489
1.43
Aug 21, 2025
16.40
27.40
15.60
21.90
21.90
+97.30%
14,641,790
408.45
Aug 20, 2025
11.10
11.40
10.84
11.10
11.10
-1.77%
564,514
20.99
Aug 19, 2025
11.40
11.60
11.10
11.30
11.30
-3.42%
4,536
0.17
Aug 18, 2025
11.50
11.80
11.10
11.70
11.70
+2.63%
3,676
0.14
Aug 15, 2025
11.60
11.80
11.10
11.40
11.40
-2.56%
4,854
0.18
Aug 14, 2025
12.50
12.50
10.90
11.70
11.70
-4.88%
26,859
1.02
Rows: