Education
About Us
Working with TipRanks
Follow Us
Aethlon Medical Inc (AEMD)
NASDAQ:AEMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.90
2.98
2.88
2.88
2.88
+0.70%
18,430
0.16
Dec 19, 2025
2.96
2.97
2.84
2.86
2.86
+1.06%
20,978
0.18
Dec 18, 2025
2.90
3.00
2.83
2.83
2.83
-0.70%
23,255
0.20
Dec 17, 2025
2.93
2.98
2.85
2.85
2.85
-3.06%
20,495
0.17
Dec 16, 2025
3.05
3.05
2.91
2.94
2.94
-3.61%
28,044
0.23
Dec 15, 2025
3.38
3.38
3.05
3.05
3.05
-10.29%
72,570
0.61
Dec 12, 2025
3.40
3.46
3.32
3.40
3.40
0.00%
28,596
0.24
Dec 11, 2025
3.71
3.71
3.34
3.40
3.40
-8.60%
45,679
0.38
Dec 10, 2025
3.49
3.77
3.48
3.72
3.72
+6.59%
84,747
0.68
Dec 09, 2025
3.89
3.99
3.21
3.49
3.49
-11.42%
235,626
1.93
Dec 08, 2025
3.74
4.09
3.74
3.94
3.94
+6.49%
160,764
1.33
Dec 05, 2025
3.65
3.75
3.48
3.70
3.70
-8.19%
451,647
3.88
Dec 04, 2025
3.68
4.08
3.57
4.03
4.03
+8.92%
183,765
1.60
Dec 03, 2025
3.60
3.74
3.53
3.70
3.70
-23.49%
330,216
2.76
Dec 02, 2025
4.33
4.95
4.22
4.84
4.84
+14.87%
3,461,653
51.95
Dec 01, 2025
4.45
4.45
4.18
4.21
4.21
-5.18%
10,776
0.16
Nov 28, 2025
4.15
4.47
3.87
4.44
4.44
+3.02%
8,944
0.13
Nov 26, 2025
4.19
4.39
4.10
4.31
4.31
+6.16%
20,845
0.30
Nov 25, 2025
4.13
4.22
3.99
4.06
4.06
-1.22%
14,473
0.20
Nov 24, 2025
3.67
4.19
3.64
4.11
4.11
+13.22%
44,397
0.61
Nov 21, 2025
3.58
3.71
3.42
3.63
3.63
+1.68%
29,042
0.39
Nov 20, 2025
3.73
3.80
3.55
3.57
3.57
-5.31%
18,485
0.23
Nov 19, 2025
3.93
4.10
3.53
3.77
3.77
-10.24%
46,250
0.15
Nov 18, 2025
4.01
4.20
3.90
4.20
4.20
+3.70%
16,458
0.05
Nov 17, 2025
5.04
5.04
4.05
4.05
4.05
-18.18%
67,621
0.21
Nov 14, 2025
4.65
5.13
4.48
4.95
4.95
+4.43%
30,848
0.10
Nov 13, 2025
4.28
4.95
4.20
4.74
4.74
+12.86%
51,136
0.16
Nov 12, 2025
4.25
4.28
4.13
4.20
4.20
-3.23%
54,218
0.17
Nov 11, 2025
4.39
4.49
4.16
4.34
4.34
-0.23%
26,682
0.08
Nov 10, 2025
4.20
4.49
4.16
4.35
4.35
+3.82%
52,113
0.16
Nov 07, 2025
4.20
4.22
4.02
4.19
4.19
-1.64%
21,573
0.07
Nov 06, 2025
4.44
4.45
4.23
4.26
4.26
-5.54%
28,684
0.09
Nov 05, 2025
4.45
4.51
4.33
4.51
4.51
-0.22%
31,677
0.10
Nov 04, 2025
4.90
4.90
4.40
4.52
4.52
-8.13%
61,969
0.20
Nov 03, 2025
5.23
5.24
4.90
4.92
4.92
-6.46%
44,484
0.14
Oct 31, 2025
5.29
5.38
5.10
5.26
5.26
-3.13%
41,087
0.13
Oct 30, 2025
5.66
5.69
5.37
5.43
5.43
-5.57%
29,030
0.09
Oct 29, 2025
5.43
5.89
5.10
5.75
5.75
+5.89%
103,110
0.33
Oct 28, 2025
5.11
5.43
5.05
5.43
5.43
+4.42%
52,921
0.17
Oct 27, 2025
5.35
5.39
5.17
5.20
5.20
-3.53%
17,625
0.06
Oct 24, 2025
5.24
5.49
5.24
5.39
5.39
+2.86%
56,058
0.18
Oct 23, 2025
4.85
5.27
4.85
5.24
5.24
+8.04%
60,965
0.20
Oct 22, 2025
5.02
5.25
4.65
4.85
4.85
-3.39%
72,510
0.23
Oct 21, 2025
5.52
5.61
4.92
5.02
5.02
-8.89%
80,360
0.26
Oct 20, 2025
5.88
5.88
5.00
5.51
5.51
+1.44%
94,751
0.31
Oct 17, 2025
5.60
5.75
5.07
5.43
5.43
-1.68%
82,969
0.27
Oct 16, 2025
6.51
6.74
5.51
5.53
5.52
-20.97%
141,420
0.46
Oct 15, 2025
7.10
7.13
6.80
6.99
6.99
-0.13%
16,262
0.05
Oct 14, 2025
6.70
7.19
6.50
7.00
7.00
+3.70%
19,715
0.06
Oct 13, 2025
6.92
7.18
6.60
6.75
6.75
-2.63%
29,364
0.10
Rows: