Aethlon Medical Inc (AEMD)
NASDAQ:AEMD
Want to see AEMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
1.37
1.40
1.21
1.22
1.22
-10.29%
208,648
0.36
Jun 23, 2026
1.38
1.43
1.35
1.36
1.36
-1.45%
140,958
0.24
Jun 22, 2026
1.73
1.75
1.31
1.38
1.38
-26.98%
713,397
1.25
Jun 18, 2026
1.92
1.96
1.84
1.89
1.89
-1.05%
85,748
0.15
Jun 17, 2026
1.93
1.97
1.91
1.91
1.91
-1.04%
65,737
0.12
Jun 16, 2026
1.96
2.00
1.92
1.93
1.93
-3.50%
51,438
0.09
Jun 15, 2026
2.10
2.10
1.96
2.00
2.00
-0.99%
150,718
0.27
Jun 12, 2026
1.92
2.13
1.89
2.02
2.02
+6.32%
382,356
0.68
Jun 11, 2026
1.95
2.01
1.81
1.90
1.90
-5.94%
345,083
0.62
Jun 10, 2026
1.95
2.21
1.94
2.02
2.02
+4.12%
1,106,987
1.99
Jun 09, 2026
2.01
2.10
1.93
1.94
1.94
-4.43%
134,776
0.24
Jun 08, 2026
1.90
2.06
1.90
2.03
2.03
+6.28%
149,153
0.27
Jun 05, 2026
2.07
2.13
1.91
1.91
1.91
-10.33%
195,445
0.36
Jun 04, 2026
2.05
2.23
2.04
2.13
2.13
+1.43%
309,843
0.57
Jun 03, 2026
2.10
2.15
2.03
2.10
2.10
-4.98%
275,032
0.51
Jun 02, 2026
2.29
2.33
2.09
2.21
2.21
-8.30%
525,517
0.99
Jun 01, 2026
2.22
2.42
2.16
2.41
2.41
+9.05%
554,275
1.06
May 29, 2026
2.60
2.77
2.12
2.21
2.21
-24.83%
885,000
1.73
May 28, 2026
2.58
2.98
2.52
2.94
2.94
-4.23%
1,544,604
3.18
May 27, 2026
2.83
3.18
2.65
3.07
3.07
+25.31%
16,047,720
69.18
May 26, 2026
2.53
2.72
2.27
2.45
2.45
+11.36%
10,521,330
161.11
May 22, 2026
2.20
2.27
2.13
2.20
2.20
+4.76%
281,706
4.61
May 21, 2026
2.07
2.11
2.01
2.10
2.10
+1.45%
244,396
4.25
May 20, 2026
1.99
2.10
1.98
2.07
2.07
+0.98%
39,412
0.69
May 19, 2026
2.01
2.08
1.98
2.05
2.05
+0.49%
78,104
1.39
May 18, 2026
2.15
2.25
1.99
2.04
2.04
-2.86%
763,541
17.09
May 15, 2026
2.14
2.20
2.10
2.10
2.10
-1.87%
37,303
0.82
May 14, 2026
2.20
2.23
2.13
2.14
2.14
0.00%
13,612
0.30
May 13, 2026
2.18
2.23
2.14
2.14
2.14
-2.28%
28,352
0.62
May 12, 2026
2.18
2.29
2.18
2.19
2.19
0.00%
44,296
0.98
May 11, 2026
2.35
2.37
2.18
2.19
2.19
-2.67%
155,456
3.56
May 08, 2026
2.48
2.49
2.25
2.25
2.25
-2.17%
269,571
6.79
May 07, 2026
2.40
2.49
2.26
2.30
2.30
-3.36%
44,158
1.12
May 06, 2026
2.35
2.45
2.35
2.38
2.38
+0.85%
20,273
0.51
May 05, 2026
2.41
2.41
2.36
2.36
2.36
-1.67%
3,223
0.08
May 04, 2026
2.33
2.42
2.33
2.40
2.40
+4.35%
40,165
0.99
May 01, 2026
2.38
2.38
2.23
2.30
2.30
+3.14%
8,553
0.21
Apr 30, 2026
2.15
2.27
2.14
2.23
2.23
+4.69%
43,029
1.06
Apr 29, 2026
2.13
2.13
2.13
2.13
2.13
-0.93%
1,879
0.05
Apr 28, 2026
2.17
2.21
2.15
2.15
2.15
-0.92%
4,410
0.11
Apr 27, 2026
2.18
2.20
2.14
2.17
2.17
-1.36%
5,252
0.12
Apr 24, 2026
2.21
2.24
2.17
2.20
2.20
-2.22%
7,384
0.17
Apr 23, 2026
2.19
2.31
2.19
2.25
2.25
-1.75%
6,050
0.14
Apr 22, 2026
2.29
2.34
2.25
2.29
2.29
-2.55%
6,098
0.12
Apr 21, 2026
2.36
2.45
2.34
2.35
2.35
-1.67%
11,665
0.23
Apr 20, 2026
2.38
2.49
2.26
2.39
2.39
+2.14%
34,491
0.69
Apr 17, 2026
2.36
2.40
2.32
2.34
2.34
+0.86%
12,001
0.24
Apr 16, 2026
2.35
2.38
2.32
2.32
2.32
0.00%
5,057
0.10
Apr 15, 2026
2.34
2.37
2.20
2.32
2.32
+0.43%
8,926
0.17
Apr 14, 2026
2.21
2.38
2.21
2.31
2.31
+5.00%
24,483
0.47
Rows: