Ameren Corporation (AEE)
NYSE:AEE
Want to see AEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
109.11
110.09
108.17
108.67
108.67
-0.23%
2,403,308
1.49
Jun 17, 2026
109.80
110.58
108.34
108.92
108.92
-1.41%
1,664,361
1.02
Jun 16, 2026
109.91
111.36
109.53
110.48
110.48
+0.83%
1,638,343
1.00
Jun 15, 2026
108.31
110.11
107.90
109.57
109.57
+0.52%
1,470,019
0.89
Jun 12, 2026
108.70
109.66
108.43
109.00
109.00
+0.69%
1,331,535
0.81
Jun 11, 2026
109.56
110.25
108.04
108.25
108.25
-0.48%
1,424,735
0.87
Jun 10, 2026
109.12
109.45
108.13
108.77
108.77
+0.72%
1,309,651
0.79
Jun 09, 2026
106.89
108.58
106.14
107.99
107.99
+1.49%
1,328,618
0.80
Jun 08, 2026
108.93
109.57
107.05
107.15
106.40
-1.94%
1,374,234
0.83
Jun 05, 2026
107.70
110.13
107.52
109.27
108.51
+2.13%
2,020,165
1.22
Jun 04, 2026
106.90
107.84
105.57
106.99
106.24
+0.72%
1,301,422
0.78
Jun 03, 2026
107.16
108.72
106.11
106.23
105.49
-0.51%
1,990,892
1.20
Jun 02, 2026
105.09
107.04
105.09
106.78
106.03
+1.61%
1,867,494
1.13
Jun 01, 2026
106.69
106.97
105.06
105.09
104.35
-2.67%
1,589,893
0.96
May 29, 2026
108.69
109.09
107.58
107.97
107.21
-0.88%
3,903,214
2.39
May 28, 2026
110.85
111.31
108.63
108.93
108.17
-1.97%
1,612,679
0.98
May 27, 2026
110.88
111.46
110.28
111.12
110.34
+0.08%
1,485,640
0.90
May 26, 2026
112.17
112.17
110.62
111.03
110.25
-0.23%
1,119,264
0.68
May 25, 2026
110.04
111.57
109.27
111.29
110.51
0.00%
0
0.00
May 22, 2026
110.04
111.57
109.27
111.29
110.51
+1.32%
1,816,627
1.08
May 21, 2026
109.72
110.49
108.94
109.84
109.07
+1.06%
1,944,504
1.15
May 20, 2026
109.35
109.73
108.44
108.69
107.93
-0.28%
2,204,324
1.30
May 19, 2026
107.16
109.30
106.78
109.00
108.24
+1.51%
1,880,210
1.11
May 18, 2026
107.27
108.08
105.76
107.38
106.63
+0.96%
1,881,484
1.12
May 15, 2026
109.00
109.38
106.24
106.36
105.62
-2.96%
2,487,029
1.49
May 14, 2026
109.08
109.60
108.83
109.60
108.83
+0.47%
1,641,933
1.00
May 13, 2026
108.83
109.45
107.94
109.09
108.33
-0.37%
1,647,072
0.99
May 12, 2026
109.89
110.16
108.90
109.49
108.72
-0.46%
2,038,283
1.21
May 11, 2026
109.74
110.48
109.17
109.99
109.22
+0.84%
1,620,964
0.96
May 08, 2026
109.18
109.67
108.33
109.07
108.31
+0.28%
1,754,862
1.03
May 07, 2026
109.20
109.30
107.70
108.77
108.01
-0.75%
1,494,861
0.86
May 06, 2026
109.25
111.50
108.00
109.59
108.82
-1.84%
2,599,278
1.51
May 05, 2026
112.38
113.21
111.44
111.64
110.86
-0.67%
1,403,354
0.82
May 04, 2026
112.56
113.81
111.77
112.39
111.60
-1.03%
1,789,819
1.04
May 01, 2026
113.63
115.59
112.97
113.56
112.77
-0.08%
2,068,554
1.20
Apr 30, 2026
111.98
113.83
111.02
113.65
112.85
+2.12%
1,954,675
1.13
Apr 29, 2026
111.59
112.30
110.63
111.29
110.51
-0.81%
1,421,391
0.82
Apr 28, 2026
113.02
113.29
111.79
112.20
111.41
+0.26%
1,374,111
0.80
Apr 27, 2026
111.39
112.25
110.81
111.91
111.13
+0.71%
1,738,352
1.01
Apr 24, 2026
111.90
112.33
110.97
111.12
110.34
-0.83%
1,267,992
0.74
Apr 23, 2026
109.98
112.26
109.84
112.05
111.27
+2.57%
1,324,648
0.77
Apr 22, 2026
110.88
111.24
108.51
109.24
108.48
-0.65%
2,049,647
1.20
Apr 21, 2026
112.00
112.01
109.87
109.96
109.19
-1.18%
1,733,733
1.02
Apr 20, 2026
112.55
113.12
110.84
111.27
110.49
-1.28%
1,711,940
1.01
Apr 17, 2026
111.47
113.03
110.66
112.71
111.92
+0.38%
1,739,603
1.03
Apr 16, 2026
110.56
112.35
110.56
112.28
111.49
+1.39%
1,628,133
0.98
Apr 15, 2026
111.24
111.52
110.25
110.74
109.96
-1.00%
1,281,426
0.76
Apr 14, 2026
111.69
112.32
110.73
111.86
111.08
+0.07%
1,011,944
0.60
Apr 13, 2026
113.18
113.30
111.20
111.78
111.00
-1.47%
1,672,297
1.00
Apr 10, 2026
113.99
114.54
112.81
113.45
112.66
-0.76%
1,164,212
0.70
Rows: