Education
About Us
Working with TipRanks
Follow Us
Ameren (AEE)
NYSE:AEE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
101.41
102.47
101.16
102.10
102.10
+1.31%
1,075,183
0.73
Sep 25, 2025
101.29
101.71
100.57
100.78
100.78
-0.07%
1,120,154
0.76
Sep 24, 2025
101.06
101.68
100.53
100.85
100.85
-0.06%
1,759,746
1.18
Sep 23, 2025
98.84
100.93
98.64
100.91
100.91
+1.84%
1,194,198
0.80
Sep 22, 2025
99.19
99.53
98.75
99.09
99.09
-0.04%
1,578,014
1.06
Sep 19, 2025
98.96
99.56
98.13
99.13
99.13
+0.48%
2,010,017
1.34
Sep 18, 2025
98.21
99.17
97.90
98.66
98.66
-0.31%
1,520,318
1.01
Sep 17, 2025
99.17
99.81
98.78
98.97
98.97
+0.42%
1,053,674
0.70
Sep 16, 2025
100.06
100.40
98.51
98.56
98.56
-1.90%
964,880
0.64
Sep 15, 2025
100.67
101.04
100.24
100.47
100.47
-0.32%
1,150,508
0.76
Sep 12, 2025
100.22
101.04
100.12
100.79
100.79
+0.48%
917,327
0.60
Sep 11, 2025
99.19
100.46
99.05
100.31
100.31
+1.03%
999,275
0.65
Sep 10, 2025
99.00
99.56
98.72
99.29
99.29
+0.09%
1,336,812
0.86
Sep 09, 2025
98.97
99.75
98.74
99.20
99.20
-0.08%
1,999,536
1.29
Sep 08, 2025
100.21
100.56
99.45
99.99
99.28
+0.08%
1,919,955
1.24
Sep 05, 2025
100.93
101.17
99.72
100.63
99.92
+0.47%
1,481,627
0.95
Sep 04, 2025
100.64
100.99
99.83
100.88
100.16
+1.68%
1,663,454
1.06
Sep 03, 2025
99.72
100.05
98.91
99.92
99.21
+0.92%
979,077
0.62
Sep 02, 2025
99.63
99.94
99.01
99.72
99.01
+0.66%
1,639,842
1.04
Aug 29, 2025
99.74
100.19
99.63
99.78
99.07
+0.76%
985,850
0.62
Aug 28, 2025
100.72
100.72
99.43
99.74
99.03
-0.45%
1,487,969
0.94
Aug 27, 2025
100.87
101.28
100.34
100.91
100.19
+0.79%
1,143,455
0.72
Aug 26, 2025
100.97
101.06
100.21
100.84
100.12
+0.83%
1,296,676
0.82
Aug 25, 2025
101.64
101.83
100.73
100.73
100.01
-0.49%
1,562,335
0.99
Aug 22, 2025
102.12
102.46
101.16
101.95
101.23
+1.16%
1,195,982
0.75
Aug 21, 2025
101.74
102.33
101.29
101.50
100.78
+0.23%
1,125,624
0.70
Aug 20, 2025
102.39
103.41
101.86
101.99
101.26
+0.84%
1,570,345
0.98
Aug 19, 2025
100.46
102.04
100.30
101.86
101.14
+2.64%
1,885,928
1.18
Aug 18, 2025
100.56
100.65
99.85
99.95
99.24
+0.11%
1,518,198
0.95
Aug 15, 2025
101.16
101.16
100.09
100.56
99.84
-0.15%
1,905,608
1.20
Aug 14, 2025
102.16
102.45
101.24
101.43
100.71
-0.06%
1,463,047
0.91
Aug 13, 2025
101.22
102.24
100.86
102.22
101.49
+1.73%
967,523
0.59
Aug 12, 2025
101.33
101.43
99.59
101.20
100.48
+0.56%
1,310,655
0.80
Aug 11, 2025
101.59
101.77
100.42
101.36
100.64
+0.69%
1,555,073
0.95
Aug 08, 2025
102.75
102.85
101.05
101.39
100.67
-0.20%
1,006,093
0.60
Aug 07, 2025
101.66
102.63
101.39
102.32
101.59
+1.41%
1,310,350
0.79
Aug 06, 2025
102.02
102.42
101.21
101.62
100.90
+0.33%
1,492,327
0.90
Aug 05, 2025
103.07
103.54
101.53
102.01
101.28
-0.50%
1,623,597
0.98
Aug 04, 2025
102.56
103.59
102.35
103.26
102.53
+1.85%
1,126,248
0.67
Aug 01, 2025
102.54
103.17
100.38
102.11
101.38
+1.69%
2,179,168
1.30
Jul 31, 2025
99.48
101.24
99.12
101.13
100.41
+2.02%
2,002,255
1.20
Jul 30, 2025
99.87
100.91
99.64
99.84
99.13
+0.74%
2,117,408
1.28
Jul 29, 2025
98.76
99.87
98.38
99.82
99.11
+2.25%
1,326,615
0.81
Jul 28, 2025
99.92
99.96
98.04
98.32
97.62
-1.08%
1,965,130
1.20
Jul 25, 2025
100.18
100.39
99.87
100.10
99.39
+0.78%
1,059,004
0.65
Jul 24, 2025
100.07
100.41
99.56
100.04
99.33
+0.84%
1,031,615
0.63
Jul 23, 2025
101.01
101.58
99.52
99.92
99.21
-0.28%
1,277,861
0.77
Jul 22, 2025
99.57
100.99
99.33
100.92
100.20
+2.35%
1,319,061
0.80
Jul 21, 2025
98.72
99.88
98.70
99.31
98.60
+1.34%
1,249,401
0.75
Jul 18, 2025
97.48
98.91
97.48
98.70
98.00
+2.19%
1,383,483
0.84
Rows: