Education
About Us
Working with TipRanks
Follow Us
Ameren (AEE)
NYSE:AEE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
102.20
104.19
102.20
104.01
104.01
+1.57%
2,182,912
1.31
Feb 02, 2026
103.60
104.13
102.15
102.40
102.40
-0.85%
1,610,866
0.96
Jan 30, 2026
103.47
103.63
101.99
103.28
103.28
-0.47%
1,865,707
1.12
Jan 29, 2026
103.89
104.75
102.81
103.77
103.77
+0.18%
1,199,876
0.72
Jan 28, 2026
103.90
104.87
103.35
103.58
103.58
-0.37%
1,087,187
0.65
Jan 27, 2026
103.15
104.38
102.86
103.96
103.96
+0.69%
1,249,528
0.75
Jan 26, 2026
103.18
104.13
102.72
103.25
103.25
+0.91%
1,350,060
0.82
Jan 23, 2026
102.55
102.81
101.57
102.32
102.32
-0.56%
1,195,234
0.72
Jan 22, 2026
104.06
104.32
102.45
102.90
102.90
-1.18%
1,500,241
0.90
Jan 21, 2026
104.43
104.79
103.27
104.13
104.13
+0.39%
1,422,694
0.86
Jan 20, 2026
103.95
104.16
102.91
103.73
103.73
-0.26%
1,609,929
0.97
Jan 19, 2026
102.89
104.14
102.53
104.00
104.00
0.00%
0
0.00
Jan 16, 2026
102.89
104.14
102.53
104.00
104.00
+0.74%
1,875,254
1.11
Jan 15, 2026
102.96
103.40
102.40
103.24
103.24
+0.68%
1,083,740
0.64
Jan 14, 2026
101.69
102.80
100.90
102.54
102.54
+1.09%
1,212,288
0.71
Jan 13, 2026
100.31
101.55
99.90
101.43
101.43
+1.23%
1,419,878
0.83
Jan 12, 2026
99.87
100.81
99.71
100.20
100.20
+0.29%
1,379,510
0.80
Jan 09, 2026
100.14
101.13
99.77
99.91
99.91
+0.37%
1,451,149
0.83
Jan 08, 2026
98.92
100.71
98.92
99.54
99.54
+0.47%
1,340,090
0.77
Jan 07, 2026
101.28
101.28
98.80
99.07
99.07
-1.53%
1,445,776
0.82
Jan 06, 2026
99.80
100.89
99.60
100.61
100.61
+1.01%
2,538,676
1.45
Jan 05, 2026
100.36
100.36
97.89
99.60
99.60
-1.25%
1,703,450
0.97
Jan 02, 2026
99.74
101.46
99.03
100.86
100.86
+1.00%
1,322,478
0.75
Dec 31, 2025
100.48
101.09
99.83
99.86
99.86
-0.87%
936,759
0.52
Dec 30, 2025
100.41
101.08
100.21
100.74
100.74
+0.48%
1,114,312
0.62
Dec 29, 2025
99.88
100.73
99.81
100.26
100.26
+0.45%
923,787
0.51
Dec 26, 2025
99.61
99.94
99.21
99.81
99.81
-0.03%
644,597
0.35
Dec 24, 2025
99.35
99.94
99.23
99.84
99.84
+0.49%
477,857
0.26
Dec 23, 2025
99.39
99.68
98.67
99.35
99.35
-0.11%
1,474,026
0.81
Dec 22, 2025
98.07
99.64
97.97
99.46
99.46
+1.00%
2,043,149
1.12
Dec 19, 2025
99.08
99.88
98.46
98.48
98.48
-0.73%
4,461,753
2.52
Dec 18, 2025
98.93
99.46
98.65
99.20
99.20
+0.68%
2,810,388
1.60
Dec 17, 2025
97.96
99.01
97.82
98.53
98.53
+0.55%
3,425,473
1.98
Dec 16, 2025
98.88
99.30
97.85
97.99
97.99
-0.89%
2,971,062
1.75
Dec 15, 2025
97.84
98.99
97.54
98.87
98.87
+1.64%
2,741,038
1.64
Dec 12, 2025
96.83
97.95
96.57
97.27
97.27
+0.02%
2,198,897
1.33
Dec 11, 2025
97.73
98.50
97.09
97.25
97.25
-0.53%
1,544,435
0.94
Dec 10, 2025
98.25
98.71
97.57
97.77
97.77
-0.58%
986,678
0.60
Dec 09, 2025
98.98
99.53
98.21
98.34
98.34
-0.27%
1,430,144
0.87
Dec 08, 2025
100.10
100.36
98.63
99.32
98.61
+0.18%
2,327,775
1.42
Dec 05, 2025
100.55
101.00
99.64
99.86
99.15
-0.27%
2,221,751
1.36
Dec 04, 2025
101.09
101.79
100.59
100.85
100.13
+0.11%
2,771,819
1.72
Dec 03, 2025
101.55
102.05
100.34
101.47
100.74
+0.68%
2,410,095
1.51
Dec 02, 2025
103.41
103.41
101.51
101.51
100.78
-0.74%
1,793,053
1.13
Dec 01, 2025
105.98
106.11
102.87
103.00
102.26
-2.45%
1,510,478
0.95
Nov 28, 2025
106.24
106.61
105.90
106.35
105.59
+1.03%
516,786
0.32
Nov 26, 2025
105.41
106.15
105.01
106.02
105.26
+1.78%
1,135,347
0.71
Nov 25, 2025
105.55
106.23
104.29
104.92
104.17
+0.85%
1,441,529
0.90
Nov 24, 2025
104.41
104.98
103.27
104.79
104.04
+0.97%
1,818,254
1.14
Nov 21, 2025
103.78
104.96
103.05
104.53
103.78
+1.76%
1,874,615
1.18
Rows: