Want to see AEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
111.82
113.26
111.82
112.94
112.94
+1.05%
1,173,943
0.67
Jul 09, 2026
113.00
113.24
111.54
111.77
111.77
-1.25%
1,468,759
0.84
Jul 08, 2026
114.34
114.72
113.00
113.19
113.19
-1.08%
1,380,943
0.79
Jul 07, 2026
114.03
116.40
113.99
114.43
114.43
+1.27%
1,401,294
0.79
Jul 06, 2026
114.61
114.82
112.89
112.99
112.99
-1.76%
1,638,783
0.93
Jul 03, 2026
113.19
115.24
112.73
115.02
115.02
0.00%
0
0.00
Jul 02, 2026
113.19
115.24
112.73
115.02
115.02
+2.52%
1,335,568
0.75
Jul 01, 2026
113.28
113.42
111.98
112.19
112.19
-0.75%
3,000,344
1.72
Jun 30, 2026
113.85
114.54
113.01
113.04
113.04
-1.35%
1,826,399
1.05
Jun 29, 2026
116.40
117.39
114.36
114.59
114.59
-3.15%
3,731,069
2.19
Jun 26, 2026
115.03
118.32
114.31
118.32
118.32
+3.31%
4,219,338
2.53
Jun 25, 2026
114.04
114.80
113.06
114.53
114.53
+1.07%
2,000,222
1.21
Jun 24, 2026
113.00
113.47
112.02
113.32
113.32
+1.45%
1,755,384
1.06
Jun 23, 2026
110.46
111.94
109.61
111.70
111.70
+1.82%
2,019,617
1.24
Jun 22, 2026
108.67
110.34
108.60
109.70
109.70
+0.95%
2,024,001
1.25
Jun 18, 2026
109.11
110.09
108.17
108.67
108.67
-0.23%
2,403,308
1.49
Jun 17, 2026
109.80
110.58
108.34
108.92
108.92
-1.41%
1,664,361
1.02
Jun 16, 2026
109.91
111.36
109.53
110.48
110.48
+0.83%
1,638,343
1.00
Jun 15, 2026
108.31
110.11
107.90
109.57
109.57
+0.52%
1,470,019
0.89
Jun 12, 2026
108.70
109.66
108.43
109.00
109.00
+0.69%
1,331,535
0.81
Jun 11, 2026
109.56
110.25
108.04
108.25
108.25
-0.48%
1,424,735
0.87
Jun 10, 2026
109.12
109.45
108.13
108.77
108.77
+0.72%
1,309,651
0.79
Jun 09, 2026
106.89
108.58
106.14
107.99
107.99
+1.49%
1,328,618
0.80
Jun 08, 2026
108.93
109.57
107.05
107.15
106.40
-1.94%
1,374,234
0.83
Jun 05, 2026
107.70
110.13
107.52
109.27
108.51
+2.13%
2,020,165
1.22
Jun 04, 2026
106.90
107.84
105.57
106.99
106.24
+0.72%
1,301,422
0.78
Jun 03, 2026
107.16
108.72
106.11
106.23
105.49
-0.51%
1,990,892
1.20
Jun 02, 2026
105.09
107.04
105.09
106.78
106.03
+1.61%
1,867,494
1.13
Jun 01, 2026
106.69
106.97
105.06
105.09
104.35
-2.67%
1,589,893
0.96
May 29, 2026
108.69
109.09
107.58
107.97
107.21
-0.88%
3,903,214
2.39
May 28, 2026
110.85
111.31
108.63
108.93
108.17
-1.97%
1,612,679
0.98
May 27, 2026
110.88
111.46
110.28
111.12
110.34
+0.08%
1,485,640
0.90
May 26, 2026
112.17
112.17
110.62
111.03
110.25
-0.23%
1,119,264
0.68
May 25, 2026
110.04
111.57
109.27
111.29
110.51
0.00%
0
0.00
May 22, 2026
110.04
111.57
109.27
111.29
110.51
+1.32%
1,816,627
1.08
May 21, 2026
109.72
110.49
108.94
109.84
109.07
+1.06%
1,944,504
1.15
May 20, 2026
109.35
109.73
108.44
108.69
107.93
-0.28%
2,204,324
1.30
May 19, 2026
107.16
109.30
106.78
109.00
108.24
+1.51%
1,880,210
1.11
May 18, 2026
107.27
108.08
105.76
107.38
106.63
+0.96%
1,881,484
1.12
May 15, 2026
109.00
109.38
106.24
106.36
105.62
-2.96%
2,487,029
1.49
May 14, 2026
109.08
109.60
108.83
109.60
108.83
+0.47%
1,641,933
1.00
May 13, 2026
108.83
109.45
107.94
109.09
108.33
-0.37%
1,647,072
0.99
May 12, 2026
109.89
110.16
108.90
109.49
108.72
-0.46%
2,038,283
1.21
May 11, 2026
109.74
110.48
109.17
109.99
109.22
+0.84%
1,620,964
0.96
May 08, 2026
109.18
109.67
108.33
109.07
108.31
+0.28%
1,754,862
1.03
May 07, 2026
109.20
109.30
107.70
108.77
108.01
-0.75%
1,494,861
0.86
May 06, 2026
109.25
111.50
108.00
109.59
108.82
-1.84%
2,599,278
1.51
May 05, 2026
112.38
113.21
111.44
111.64
110.86
-0.67%
1,403,354
0.82
May 04, 2026
112.56
113.81
111.77
112.39
111.60
-1.03%
1,789,819
1.04
May 01, 2026
113.63
115.59
112.97
113.56
112.77
-0.08%
2,068,554
1.20
Rows: