Ameren (AEE)
NYSE:AEE
Want to see AEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
109.20
109.30
107.70
108.77
108.77
-0.75%
1,494,861
0.86
May 06, 2026
109.25
111.50
108.00
109.59
109.59
-1.84%
2,599,278
1.51
May 05, 2026
112.38
113.21
111.44
111.64
111.64
-0.67%
1,403,354
0.82
May 04, 2026
112.56
113.81
111.77
112.39
112.39
-1.03%
1,789,819
1.04
May 01, 2026
113.63
115.59
112.97
113.56
113.56
-0.08%
2,068,555
1.20
Apr 30, 2026
111.98
113.83
111.02
113.65
113.65
+2.12%
1,954,675
1.13
Apr 29, 2026
111.59
112.30
110.63
111.29
111.29
-0.81%
1,420,882
0.82
Apr 28, 2026
113.02
113.29
111.79
112.20
112.20
+0.26%
1,374,111
0.80
Apr 27, 2026
111.39
112.25
110.81
111.91
111.91
+0.71%
1,738,352
1.01
Apr 24, 2026
111.90
112.33
110.97
111.12
111.12
-0.83%
1,267,992
0.74
Apr 23, 2026
109.98
112.26
109.84
112.05
112.05
+2.57%
1,324,648
0.77
Apr 22, 2026
110.88
111.24
108.51
109.24
109.24
-0.65%
2,049,647
1.20
Apr 21, 2026
112.00
112.01
109.87
109.96
109.96
-1.18%
1,733,733
1.02
Apr 20, 2026
112.55
113.12
110.84
111.27
111.27
-1.28%
1,711,940
1.01
Apr 17, 2026
111.47
113.03
110.66
112.71
112.71
+0.38%
1,739,603
1.03
Apr 16, 2026
110.56
112.35
110.56
112.28
112.28
+1.39%
1,628,133
0.98
Apr 15, 2026
111.24
111.52
110.25
110.74
110.74
-1.00%
1,281,426
0.76
Apr 14, 2026
111.69
112.32
110.73
111.86
111.86
+0.07%
1,011,944
0.60
Apr 13, 2026
113.18
113.30
111.20
111.78
111.78
-1.47%
1,672,297
1.00
Apr 10, 2026
113.99
114.54
112.81
113.45
113.45
-0.76%
1,164,212
0.70
Apr 09, 2026
112.91
115.53
112.77
114.32
114.32
+1.29%
1,652,691
0.99
Apr 08, 2026
110.55
112.88
110.09
112.86
112.86
+1.37%
1,779,899
1.07
Apr 07, 2026
111.36
112.58
111.27
111.33
111.33
-0.10%
1,841,268
1.11
Apr 06, 2026
111.29
112.43
110.82
111.44
111.44
-0.21%
1,829,981
1.11
Apr 03, 2026
111.00
112.28
110.36
111.68
111.68
0.00%
0
0.00
Apr 02, 2026
111.00
112.28
110.36
111.68
111.68
+0.80%
1,034,246
0.61
Apr 01, 2026
109.17
110.99
109.17
110.79
110.79
+0.79%
1,696,675
1.00
Mar 31, 2026
110.34
110.34
108.66
109.92
109.92
+0.22%
1,537,259
0.92
Mar 30, 2026
110.32
110.56
109.32
109.68
109.68
+0.88%
1,737,480
1.05
Mar 27, 2026
108.68
109.57
108.16
108.72
108.72
+0.14%
1,483,587
0.90
Mar 26, 2026
107.34
108.74
107.19
108.57
108.57
+0.71%
1,109,969
0.67
Mar 25, 2026
108.59
108.85
107.63
107.80
107.80
+0.10%
985,969
0.60
Mar 24, 2026
106.38
108.84
106.34
107.69
107.69
+0.74%
1,463,586
0.90
Mar 23, 2026
107.14
107.83
106.16
106.90
106.90
+0.79%
1,465,626
0.91
Mar 20, 2026
109.51
109.89
105.66
106.06
106.06
-3.19%
3,375,493
2.14
Mar 19, 2026
110.05
111.09
108.11
109.56
109.56
-1.07%
1,961,387
1.24
Mar 18, 2026
111.27
111.63
110.54
110.75
110.75
-1.32%
1,504,245
0.93
Mar 17, 2026
113.55
113.93
112.00
112.23
112.23
-0.56%
1,419,386
0.86
Mar 16, 2026
113.00
113.00
111.28
112.86
112.86
+0.73%
1,577,383
0.94
Mar 13, 2026
111.13
112.66
110.61
112.04
112.04
+1.85%
1,524,981
0.90
Mar 12, 2026
109.35
111.17
109.06
110.00
110.00
+0.59%
1,922,898
1.12
Mar 11, 2026
110.29
110.50
109.07
109.35
109.35
-0.94%
1,252,998
0.73
Mar 10, 2026
109.89
111.68
109.77
110.39
110.39
-0.02%
1,969,988
1.15
Mar 09, 2026
110.97
111.30
109.95
111.16
110.41
-0.32%
1,697,311
0.99
Mar 06, 2026
110.85
111.84
110.12
111.52
110.77
+0.10%
1,860,499
1.09
Mar 05, 2026
112.57
112.88
110.85
111.41
110.66
-1.69%
1,496,503
0.87
Mar 04, 2026
111.89
113.55
111.23
113.33
112.57
+1.20%
2,114,825
1.23
Mar 03, 2026
111.84
113.10
109.52
111.99
111.23
-0.81%
2,078,278
1.20
Mar 02, 2026
113.10
113.64
112.75
112.90
112.14
-0.34%
1,985,068
1.14
Feb 27, 2026
112.49
113.44
112.11
113.28
112.52
+1.12%
1,748,644
1.01
Rows: