Ameren Corporation (AEE)
NYSE:AEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
107.34
108.74
107.19
108.57
108.57
+0.71%
1,109,969
0.67
Mar 25, 2026
108.59
108.85
107.63
107.80
107.80
+0.10%
985,969
0.60
Mar 24, 2026
106.38
108.84
106.34
107.69
107.69
+0.74%
1,463,586
0.90
Mar 23, 2026
107.14
107.83
106.16
106.90
106.90
+0.79%
1,465,626
0.91
Mar 20, 2026
109.51
109.89
105.66
106.06
106.06
-3.19%
3,375,493
2.14
Mar 19, 2026
110.05
111.09
108.11
109.56
109.56
-1.07%
1,961,387
1.24
Mar 18, 2026
111.27
111.63
110.54
110.75
110.75
-1.32%
1,504,245
0.93
Mar 17, 2026
113.55
113.93
112.00
112.23
112.23
-0.56%
1,419,386
0.86
Mar 16, 2026
113.00
113.00
111.28
112.86
112.86
+0.73%
1,577,383
0.94
Mar 13, 2026
111.13
112.66
110.61
112.04
112.04
+1.85%
1,524,981
0.90
Mar 12, 2026
109.35
111.17
109.06
110.00
110.00
+0.59%
1,922,898
1.12
Mar 11, 2026
110.29
110.50
109.07
109.35
109.35
-0.94%
1,252,998
0.73
Mar 10, 2026
109.89
111.68
109.77
110.39
110.39
-0.02%
1,969,988
1.15
Mar 09, 2026
110.97
111.30
109.95
111.16
110.41
-0.32%
1,697,311
0.99
Mar 06, 2026
110.85
111.84
110.12
111.52
110.77
+0.10%
1,860,499
1.09
Mar 05, 2026
112.57
112.88
110.85
111.41
110.66
-1.69%
1,496,503
0.87
Mar 04, 2026
111.89
113.55
111.23
113.33
112.57
+1.20%
2,114,825
1.23
Mar 03, 2026
111.84
113.10
109.52
111.99
111.23
-0.81%
2,078,278
1.20
Mar 02, 2026
113.10
113.64
112.75
112.90
112.14
-0.34%
1,985,068
1.14
Feb 27, 2026
112.49
113.44
112.11
113.28
112.52
+1.12%
1,748,644
1.01
Feb 26, 2026
111.91
112.47
111.45
112.03
111.27
+0.53%
1,713,561
0.99
Feb 25, 2026
111.36
112.00
109.65
111.44
110.69
+0.15%
1,688,765
0.99
Feb 24, 2026
111.12
111.38
109.51
111.27
110.52
+0.10%
1,690,208
1.00
Feb 23, 2026
110.56
112.00
110.20
111.16
110.41
+1.01%
2,957,487
1.78
Feb 20, 2026
110.16
110.32
108.80
110.05
109.31
+0.23%
2,071,283
1.26
Feb 19, 2026
108.73
110.17
108.73
109.80
109.06
+1.38%
1,526,434
0.92
Feb 18, 2026
110.56
110.94
108.26
108.31
107.58
-2.02%
1,848,182
1.12
Feb 17, 2026
111.89
112.66
110.36
110.54
109.79
-0.39%
1,436,112
0.87
Feb 16, 2026
109.15
111.25
109.08
110.97
110.22
0.00%
0
0.00
Feb 13, 2026
109.15
111.25
109.08
110.97
110.22
+1.49%
3,059,877
1.84
Feb 12, 2026
108.45
110.50
106.66
109.34
108.60
+3.13%
3,044,709
1.85
Feb 11, 2026
105.56
106.60
105.00
106.02
105.30
+0.23%
2,385,165
1.46
Feb 10, 2026
104.67
106.58
104.30
105.78
105.07
+1.46%
2,574,250
1.59
Feb 09, 2026
104.93
104.93
103.95
104.26
103.56
-0.79%
2,888,541
1.81
Feb 06, 2026
105.72
106.17
103.97
105.09
104.38
+0.27%
1,871,056
1.18
Feb 05, 2026
105.37
105.69
104.46
104.81
104.10
+0.06%
1,667,633
1.05
Feb 04, 2026
104.66
105.55
104.28
104.75
104.04
+0.71%
2,097,142
1.32
Feb 03, 2026
102.20
104.19
102.20
104.01
103.31
+1.57%
2,182,912
1.37
Feb 02, 2026
103.60
104.13
102.15
102.40
101.71
-0.85%
1,610,866
1.01
Jan 30, 2026
103.47
103.63
101.99
103.28
102.58
-0.47%
1,865,707
1.17
Jan 29, 2026
103.89
104.75
102.81
103.77
103.07
+0.18%
1,199,876
0.75
Jan 28, 2026
103.90
104.87
103.35
103.58
102.88
-0.37%
1,087,187
0.68
Jan 27, 2026
103.15
104.38
102.86
103.96
103.26
+0.69%
1,249,528
0.78
Jan 26, 2026
103.18
104.13
102.72
103.25
102.55
+0.91%
1,350,060
0.84
Jan 23, 2026
102.55
102.81
101.57
102.32
101.63
-0.56%
1,195,234
0.74
Jan 22, 2026
104.06
104.32
102.45
102.90
102.21
-1.18%
1,500,241
0.94
Jan 21, 2026
104.43
104.79
103.27
104.13
103.43
+0.39%
1,422,694
0.89
Jan 20, 2026
103.95
104.16
102.91
103.73
103.03
-0.26%
1,609,964
1.01
Jan 19, 2026
102.89
104.14
102.53
104.00
103.30
0.00%
0
0.00
Jan 16, 2026
102.89
104.14
102.53
104.00
103.30
+0.74%
1,875,254
1.17
Rows: