Education
About Us
Working with TipRanks
Follow Us
Ameren Corporation (AEE)
NYSE:AEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
98.07
99.64
97.97
99.46
99.46
+1.00%
2,043,149
1.12
Dec 19, 2025
99.08
99.88
98.46
98.48
98.48
-0.73%
4,461,753
2.52
Dec 18, 2025
98.93
99.46
98.65
99.20
99.20
+0.68%
2,810,388
1.60
Dec 17, 2025
97.96
99.01
97.82
98.53
98.53
+0.55%
3,425,473
1.98
Dec 16, 2025
98.88
99.30
97.85
97.99
97.99
-0.89%
2,971,062
1.75
Dec 15, 2025
97.84
98.99
97.54
98.87
98.87
+1.64%
2,741,038
1.64
Dec 12, 2025
96.83
97.95
96.57
97.27
97.27
+0.02%
2,198,897
1.33
Dec 11, 2025
97.73
98.50
97.09
97.25
97.25
-0.53%
1,544,435
0.94
Dec 10, 2025
98.25
98.71
97.57
97.77
97.77
-0.58%
986,678
0.60
Dec 09, 2025
98.98
99.53
98.21
98.34
98.34
-0.27%
1,430,144
0.87
Dec 08, 2025
100.10
100.36
98.63
99.32
98.61
+0.18%
2,327,775
1.42
Dec 05, 2025
100.55
101.00
99.64
99.86
99.15
-0.27%
2,221,751
1.36
Dec 04, 2025
101.09
101.79
100.59
100.85
100.13
+0.11%
2,771,819
1.72
Dec 03, 2025
101.55
102.05
100.34
101.47
100.74
+0.68%
2,410,095
1.51
Dec 02, 2025
103.41
103.41
101.51
101.51
100.78
-0.74%
1,793,053
1.13
Dec 01, 2025
105.98
106.11
102.87
103.00
102.26
-2.45%
1,510,478
0.95
Nov 28, 2025
106.24
106.61
105.90
106.35
105.59
+1.03%
516,786
0.32
Nov 26, 2025
105.41
106.15
105.01
106.02
105.26
+1.78%
1,135,347
0.71
Nov 25, 2025
105.55
106.23
104.29
104.92
104.17
+0.85%
1,441,529
0.90
Nov 24, 2025
104.41
104.98
103.27
104.79
104.04
+0.97%
1,818,254
1.14
Nov 21, 2025
103.78
104.96
103.05
104.53
103.78
+1.76%
1,874,615
1.18
Nov 20, 2025
103.58
104.46
103.22
103.46
102.72
+1.18%
1,221,152
0.77
Nov 19, 2025
104.73
104.81
102.82
102.99
102.25
-1.11%
1,755,076
1.12
Nov 18, 2025
105.62
106.08
104.85
104.90
104.15
+0.27%
1,950,431
1.24
Nov 17, 2025
105.53
105.71
104.91
105.37
104.62
+1.06%
2,060,782
1.32
Nov 14, 2025
104.77
105.40
104.34
105.02
104.27
+0.96%
1,588,081
1.02
Nov 13, 2025
105.42
105.42
103.99
104.77
104.02
-0.18%
1,898,641
1.21
Nov 12, 2025
105.08
105.92
104.76
105.72
104.96
+1.23%
1,327,643
0.85
Nov 11, 2025
104.22
105.28
103.82
105.19
104.44
+1.54%
1,269,361
0.81
Nov 10, 2025
104.03
105.00
103.80
104.34
103.59
+0.42%
1,492,694
0.96
Nov 07, 2025
102.73
104.83
102.05
104.65
103.90
+3.33%
2,283,391
1.48
Nov 06, 2025
102.78
104.07
100.86
102.01
101.28
+1.45%
2,861,986
1.89
Nov 05, 2025
101.86
102.36
100.88
101.28
100.56
+0.10%
1,785,286
1.18
Nov 04, 2025
102.11
102.22
101.40
101.91
101.18
+1.09%
1,365,707
0.90
Nov 03, 2025
101.54
101.97
100.14
101.54
100.81
+0.25%
1,475,770
0.97
Oct 31, 2025
102.11
102.64
101.61
102.02
101.29
+0.02%
1,590,834
1.06
Oct 30, 2025
102.64
103.31
102.30
102.73
102.00
+1.16%
1,453,955
0.96
Oct 29, 2025
103.08
103.46
101.91
102.28
101.55
-0.29%
1,222,248
0.80
Oct 28, 2025
104.86
104.94
103.19
103.32
102.58
-0.71%
1,399,151
0.91
Oct 27, 2025
104.38
104.87
103.56
104.81
104.06
+1.23%
980,532
0.63
Oct 24, 2025
104.74
105.20
104.02
104.28
103.53
+0.67%
811,881
0.52
Oct 23, 2025
105.92
105.92
104.12
104.33
103.58
-0.28%
1,805,501
1.16
Oct 22, 2025
105.04
105.83
104.48
105.38
104.63
+1.16%
1,314,254
0.85
Oct 21, 2025
106.01
106.17
104.48
104.92
104.17
-0.01%
890,109
0.57
Oct 20, 2025
106.16
106.73
105.35
105.69
104.93
+0.88%
2,216,991
1.44
Oct 17, 2025
105.34
105.82
104.64
105.52
104.76
+1.02%
1,225,244
0.79
Oct 16, 2025
105.60
106.23
104.70
105.21
104.46
+0.55%
2,089,238
1.37
Oct 15, 2025
104.40
105.63
103.99
105.39
104.64
+1.84%
2,351,467
1.55
Oct 14, 2025
103.85
104.77
103.59
104.23
103.48
+1.37%
1,652,179
1.09
Oct 13, 2025
103.53
104.53
103.26
103.56
102.82
+0.61%
1,622,299
1.07
Rows: