Education
About Us
Working with TipRanks
Follow Us
Ameren (AEE)
NYSE:AEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
111.84
113.10
109.52
111.99
111.99
-0.81%
2,078,278
1.20
Mar 02, 2026
113.10
113.64
112.75
112.90
112.90
-0.34%
1,985,068
1.14
Feb 27, 2026
112.49
113.44
112.11
113.28
113.28
+1.12%
1,748,644
1.01
Feb 26, 2026
111.91
112.47
111.45
112.03
112.03
+0.53%
1,713,561
0.99
Feb 25, 2026
111.36
112.00
109.65
111.44
111.44
+0.15%
1,688,765
0.99
Feb 24, 2026
111.12
111.38
109.51
111.27
111.27
+0.10%
1,690,208
1.00
Feb 23, 2026
110.56
112.00
110.20
111.16
111.16
+1.01%
2,957,487
1.78
Feb 20, 2026
110.16
110.32
108.80
110.05
110.05
+0.23%
2,071,283
1.26
Feb 19, 2026
108.73
110.17
108.73
109.80
109.80
+1.38%
1,526,434
0.92
Feb 18, 2026
110.56
110.94
108.26
108.31
108.31
-2.02%
1,848,182
1.12
Feb 17, 2026
111.89
112.66
110.36
110.54
110.54
-0.39%
1,436,112
0.87
Feb 16, 2026
109.15
111.25
109.08
110.97
110.97
0.00%
0
0.00
Feb 13, 2026
109.15
111.25
109.08
110.97
110.97
+1.49%
3,059,877
1.84
Feb 12, 2026
108.45
110.50
106.66
109.34
109.34
+3.13%
3,044,709
1.85
Feb 11, 2026
105.56
106.60
105.00
106.02
106.02
+1.69%
2,385,165
1.46
Feb 10, 2026
104.67
106.58
104.30
105.78
105.78
+1.46%
2,574,250
1.59
Feb 09, 2026
104.93
104.93
103.95
104.26
104.26
-0.79%
2,888,541
1.81
Feb 06, 2026
105.72
106.17
103.97
105.09
105.09
+0.27%
1,871,056
1.18
Feb 05, 2026
105.37
105.69
104.46
104.81
104.81
+0.06%
1,667,633
1.05
Feb 04, 2026
104.66
105.55
104.28
104.75
104.75
+0.71%
2,097,142
1.32
Feb 03, 2026
102.20
104.19
102.20
104.01
104.01
+1.57%
2,182,912
1.37
Feb 02, 2026
103.60
104.13
102.15
102.40
102.40
-0.85%
1,610,866
1.01
Jan 30, 2026
103.47
103.63
101.99
103.28
103.28
-0.47%
1,865,707
1.17
Jan 29, 2026
103.89
104.75
102.81
103.77
103.77
+0.18%
1,199,876
0.75
Jan 28, 2026
103.90
104.87
103.35
103.58
103.58
-0.37%
1,087,187
0.68
Jan 27, 2026
103.15
104.38
102.86
103.96
103.96
+0.69%
1,249,528
0.78
Jan 26, 2026
103.18
104.13
102.72
103.25
103.25
+0.91%
1,350,060
0.84
Jan 23, 2026
102.55
102.81
101.57
102.32
102.32
-0.56%
1,195,234
0.74
Jan 22, 2026
104.06
104.32
102.45
102.90
102.90
-1.18%
1,500,241
0.94
Jan 21, 2026
104.43
104.79
103.27
104.13
104.13
+0.39%
1,422,694
0.89
Jan 20, 2026
103.95
104.16
102.91
103.73
103.73
-0.26%
1,609,929
1.01
Jan 19, 2026
102.89
104.14
102.53
104.00
104.00
0.00%
0
0.00
Jan 16, 2026
102.89
104.14
102.53
104.00
104.00
+0.74%
1,875,254
1.17
Jan 15, 2026
102.96
103.40
102.40
103.24
103.24
+0.68%
1,083,740
0.67
Jan 14, 2026
101.69
102.80
100.90
102.54
102.54
+1.09%
1,212,288
0.75
Jan 13, 2026
100.31
101.55
99.90
101.43
101.43
+1.23%
1,419,878
0.87
Jan 12, 2026
99.87
100.81
99.71
100.20
100.20
+0.29%
1,379,510
0.84
Jan 09, 2026
100.14
101.13
99.77
99.91
99.91
+0.37%
1,451,149
0.88
Jan 08, 2026
98.92
100.71
98.92
99.54
99.54
+0.47%
1,340,090
0.81
Jan 07, 2026
101.28
101.28
98.80
99.07
99.07
-1.53%
1,445,776
0.87
Jan 06, 2026
99.80
100.89
99.60
100.61
100.61
+1.01%
2,538,676
1.53
Jan 05, 2026
100.36
100.36
97.89
99.60
99.60
-1.25%
1,703,450
1.03
Jan 02, 2026
99.74
101.46
99.03
100.86
100.86
+1.00%
1,322,478
0.79
Jan 01, 2026
100.48
101.09
99.83
99.86
99.86
0.00%
0
0.00
Dec 31, 2025
100.48
101.09
99.83
99.86
99.86
-0.87%
936,759
0.54
Dec 30, 2025
100.41
101.08
100.21
100.74
100.74
+0.48%
1,114,312
0.64
Dec 29, 2025
99.88
100.73
99.81
100.26
100.26
+0.45%
923,787
0.53
Dec 26, 2025
99.61
99.94
99.21
99.81
99.81
-0.03%
644,597
0.36
Dec 25, 2025
99.35
99.94
99.23
99.84
99.84
0.00%
0
0.00
Dec 24, 2025
99.35
99.94
99.23
99.84
99.84
+0.49%
477,857
0.26
Rows: