Want to see AEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
110.52
110.94
109.38
109.67
109.67
+0.18%
1,339,261
0.80
Aug 17, 2026
109.24
109.83
108.68
109.47
109.47
-0.25%
959,838
0.57
Aug 14, 2026
108.93
110.07
108.93
109.74
109.74
+0.57%
1,002,753
0.59
Aug 13, 2026
109.42
109.78
108.86
109.12
109.12
+0.28%
2,363,299
1.39
Aug 12, 2026
107.99
108.92
107.66
108.82
108.82
+0.93%
1,505,997
0.88
Aug 11, 2026
107.00
108.12
106.45
107.82
107.82
+0.77%
1,039,014
0.60
Aug 10, 2026
108.32
108.68
106.77
107.00
107.00
-1.69%
1,876,562
1.09
Aug 07, 2026
107.89
109.56
107.17
108.84
108.84
+0.53%
1,366,774
0.79
Aug 06, 2026
109.88
110.09
107.04
108.27
108.27
-0.62%
1,912,608
1.11
Aug 05, 2026
108.98
109.57
107.19
108.95
108.95
-0.45%
1,664,287
0.97
Aug 04, 2026
108.78
109.95
107.98
109.44
109.44
-0.05%
1,698,355
0.98
Aug 03, 2026
108.96
110.56
108.51
109.50
109.50
-0.10%
2,292,221
1.33
Jul 31, 2026
108.77
110.25
107.19
109.61
109.61
+0.79%
2,759,039
1.62
Jul 30, 2026
110.76
110.76
107.78
108.75
108.75
-1.11%
1,966,963
1.15
Jul 29, 2026
112.90
112.90
109.82
109.97
109.97
-2.26%
1,120,606
0.65
Jul 28, 2026
113.10
114.75
112.44
112.51
112.51
+0.36%
1,192,006
0.69
Jul 27, 2026
113.09
113.90
111.65
112.11
112.11
-1.47%
1,141,902
0.66
Jul 24, 2026
113.94
114.82
113.24
113.78
113.78
+0.45%
1,090,736
0.63
Jul 23, 2026
111.76
113.48
111.66
113.27
113.27
+1.12%
886,703
0.51
Jul 22, 2026
111.07
112.16
110.55
112.01
112.01
+1.88%
950,704
0.54
Jul 21, 2026
110.04
110.46
109.02
109.94
109.94
-0.43%
1,568,127
0.89
Jul 20, 2026
111.91
112.65
110.16
110.42
110.42
-1.01%
1,516,338
0.86
Jul 17, 2026
114.14
115.08
111.03
111.55
111.55
-1.37%
2,018,212
1.15
Jul 16, 2026
111.60
113.10
111.46
113.10
113.10
+1.54%
1,185,668
0.67
Jul 15, 2026
112.58
113.34
111.00
111.38
111.38
-1.39%
1,715,013
0.97
Jul 14, 2026
114.28
114.86
112.76
112.95
112.95
-0.42%
1,706,656
0.97
Jul 13, 2026
113.18
114.14
112.86
113.43
113.43
+0.43%
1,268,458
0.72
Jul 10, 2026
111.82
113.26
111.82
112.94
112.94
+1.05%
1,173,943
0.67
Jul 09, 2026
113.00
113.24
111.54
111.77
111.77
-1.25%
1,468,759
0.84
Jul 08, 2026
114.34
114.72
113.00
113.19
113.19
-1.08%
1,380,943
0.79
Jul 07, 2026
114.03
116.40
113.99
114.43
114.43
+1.27%
1,401,294
0.79
Jul 06, 2026
114.61
114.82
112.89
112.99
112.99
-1.76%
1,638,783
0.93
Jul 03, 2026
113.19
115.24
112.73
115.02
115.02
0.00%
0
0.00
Jul 02, 2026
113.19
115.24
112.73
115.02
115.02
+2.52%
1,335,568
0.75
Jul 01, 2026
113.28
113.42
111.98
112.19
112.19
-0.75%
3,000,344
1.72
Jun 30, 2026
113.85
114.54
113.01
113.04
113.04
-1.35%
1,826,399
1.05
Jun 29, 2026
116.40
117.39
114.36
114.59
114.59
-3.15%
3,731,069
2.19
Jun 26, 2026
115.03
118.32
114.31
118.32
118.32
+3.31%
4,219,338
2.53
Jun 25, 2026
114.04
114.80
113.06
114.53
114.53
+1.07%
2,000,222
1.21
Jun 24, 2026
113.00
113.47
112.02
113.32
113.32
+1.45%
1,755,384
1.06
Jun 23, 2026
110.46
111.94
109.61
111.70
111.70
+1.82%
2,019,617
1.24
Jun 22, 2026
108.67
110.34
108.60
109.70
109.70
+0.95%
2,024,001
1.25
Jun 18, 2026
109.11
110.09
108.17
108.67
108.67
-0.23%
2,403,308
1.49
Jun 17, 2026
109.80
110.58
108.34
108.92
108.92
-1.41%
1,664,361
1.02
Jun 16, 2026
109.91
111.36
109.53
110.48
110.48
+0.83%
1,638,343
1.00
Jun 15, 2026
108.31
110.11
107.90
109.57
109.57
+0.52%
1,470,019
0.89
Jun 12, 2026
108.70
109.66
108.43
109.00
109.00
+0.69%
1,331,535
0.81
Jun 11, 2026
109.56
110.25
108.04
108.25
108.25
-0.48%
1,424,735
0.87
Jun 10, 2026
109.12
109.45
108.13
108.77
108.77
+0.72%
1,309,651
0.79
Jun 09, 2026
106.89
108.58
106.14
107.99
107.99
+1.49%
1,328,618
0.80
Rows: