Aebi Schmidt Holding AG (AEBI)
NASDAQ:AEBI
Want to see AEBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.14
12.41
11.76
12.26
12.26
+8.50%
368,703
1.10
May 19, 2026
12.37
12.37
11.23
11.30
11.30
-9.09%
347,093
1.04
May 18, 2026
11.98
12.55
11.98
12.43
12.43
+3.67%
429,738
1.31
May 15, 2026
11.30
12.00
11.27
11.99
11.99
+7.53%
400,217
1.24
May 14, 2026
10.99
11.40
10.24
11.15
11.15
+3.53%
617,612
1.97
May 13, 2026
11.30
11.30
10.58
10.77
10.77
-6.35%
426,959
1.37
May 12, 2026
12.05
12.05
11.18
11.50
11.50
-6.20%
252,166
0.81
May 11, 2026
11.66
12.41
11.57
12.26
12.26
+6.52%
350,481
1.14
May 08, 2026
11.83
11.89
11.44
11.51
11.51
-1.79%
207,333
0.68
May 07, 2026
11.65
11.89
11.56
11.72
11.72
+1.91%
359,478
1.19
May 06, 2026
11.69
11.74
11.47
11.50
11.50
+0.09%
185,206
0.62
May 05, 2026
11.09
11.69
10.75
11.49
11.49
+5.12%
259,049
0.86
May 04, 2026
11.65
11.81
10.58
10.93
10.93
-6.34%
359,057
1.20
May 01, 2026
11.66
11.79
11.48
11.67
11.67
+0.43%
147,869
0.49
Apr 30, 2026
11.11
11.73
11.04
11.62
11.62
+4.22%
176,133
0.58
Apr 29, 2026
11.28
11.43
11.03
11.15
11.15
-1.93%
232,513
0.77
Apr 28, 2026
11.30
11.44
11.00
11.37
11.37
+0.89%
328,194
1.09
Apr 27, 2026
11.41
11.75
11.19
11.27
11.27
-1.83%
192,710
0.64
Apr 24, 2026
11.79
11.90
11.44
11.48
11.48
-2.63%
286,372
0.96
Apr 23, 2026
12.06
12.15
11.55
11.79
11.79
-2.88%
204,797
0.69
Apr 22, 2026
11.82
12.14
11.82
12.14
12.14
+3.32%
185,447
0.63
Apr 21, 2026
11.55
11.98
11.50
11.75
11.75
+1.73%
298,756
1.01
Apr 20, 2026
11.81
12.12
11.38
11.55
11.55
-2.53%
305,591
1.04
Apr 17, 2026
11.79
12.12
11.58
11.85
11.85
+3.22%
259,590
0.89
Apr 16, 2026
12.16
12.38
11.47
11.48
11.48
-5.98%
416,619
1.46
Apr 15, 2026
12.29
12.43
11.89
12.21
12.21
-1.05%
288,781
1.02
Apr 14, 2026
12.23
12.59
12.19
12.34
12.34
+1.06%
332,207
1.18
Apr 13, 2026
11.39
12.34
11.38
12.21
12.21
+7.20%
437,444
1.58
Apr 10, 2026
11.52
11.89
11.27
11.39
11.39
-0.96%
303,034
1.11
Apr 09, 2026
10.69
11.56
10.68
11.50
11.50
+6.78%
375,065
1.39
Apr 08, 2026
10.26
10.90
10.24
10.77
10.77
+10.24%
648,161
2.48
Apr 07, 2026
9.31
9.81
9.24
9.77
9.77
+4.49%
433,799
1.69
Apr 06, 2026
9.52
9.67
9.29
9.35
9.35
-2.40%
402,348
1.59
Apr 03, 2026
9.21
9.62
9.09
9.58
9.58
0.00%
0
0.00
Apr 02, 2026
9.21
9.62
9.09
9.58
9.58
+2.13%
350,312
1.38
Apr 01, 2026
9.38
9.82
9.37
9.38
9.38
-3.40%
661,764
2.70
Mar 31, 2026
9.63
9.91
9.48
9.71
9.71
+3.08%
343,133
1.42
Mar 30, 2026
9.53
9.80
9.33
9.42
9.42
+0.11%
433,608
1.83
Mar 27, 2026
9.14
9.57
9.02
9.41
9.41
+1.84%
487,612
2.08
Mar 26, 2026
9.48
9.67
8.91
9.24
9.24
-3.65%
702,006
3.10
Mar 25, 2026
10.08
10.08
9.50
9.59
9.59
-2.84%
499,886
2.27
Mar 24, 2026
9.85
10.02
9.09
9.87
9.87
-0.60%
1,853,673
9.60
Mar 23, 2026
10.20
10.74
9.87
9.93
9.93
+0.20%
621,096
3.36
Mar 20, 2026
11.18
11.18
9.77
9.91
9.91
-12.30%
854,458
4.82
Mar 19, 2026
12.50
12.80
11.19
11.30
11.30
-11.99%
431,261
2.50
Mar 18, 2026
13.00
13.23
12.75
12.84
12.84
-2.65%
181,608
1.04
Mar 17, 2026
13.55
13.85
12.95
13.19
13.19
-1.64%
209,609
1.20
Mar 16, 2026
13.58
13.65
13.38
13.41
13.41
+0.37%
118,747
0.68
Mar 13, 2026
13.57
13.64
13.06
13.36
13.36
-0.07%
118,120
0.67
Mar 12, 2026
13.22
13.48
13.07
13.37
13.37
-1.55%
178,994
1.02
Rows: