Education
About Us
Working with TipRanks
Follow Us
Aebi Schmidt Holding AG (AEBI)
NASDAQ:AEBI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
12.47
12.55
12.19
12.41
12.41
-0.64%
146,320
―
Sep 11, 2025
11.92
12.50
11.70
12.49
12.49
+5.67%
146,040
―
Sep 10, 2025
11.61
12.03
11.61
11.82
11.82
+0.42%
214,488
―
Sep 09, 2025
11.76
11.86
11.59
11.77
11.77
+0.09%
263,858
―
Sep 08, 2025
11.83
12.11
11.60
11.76
11.76
+0.43%
256,577
―
Sep 05, 2025
11.35
11.78
11.10
11.71
11.71
+3.17%
207,947
―
Sep 04, 2025
11.55
11.57
11.09
11.35
11.35
-1.22%
287,474
―
Sep 03, 2025
11.95
12.05
10.89
11.49
11.49
-4.25%
545,778
―
Sep 02, 2025
12.20
12.79
11.92
12.00
12.00
-2.36%
517,188
―
Aug 29, 2025
12.12
12.36
11.72
12.29
12.29
+1.29%
426,974
―
Aug 28, 2025
11.84
12.45
11.74
12.16
12.13
+3.01%
333,257
―
Aug 27, 2025
11.98
12.19
11.62
11.83
11.80
-1.38%
270,767
―
Aug 26, 2025
11.77
12.29
11.69
12.02
12.00
+3.21%
1,003,273
―
Aug 25, 2025
12.42
12.42
11.40
11.67
11.65
-4.45%
529,469
―
Aug 22, 2025
11.66
12.30
11.66
12.24
12.21
+5.19%
356,608
―
Aug 21, 2025
11.56
12.04
11.46
11.66
11.64
+1.78%
218,523
―
Aug 20, 2025
12.00
12.17
11.25
11.48
11.46
-1.92%
252,550
―
Aug 19, 2025
12.08
12.32
11.64
11.73
11.70
-1.22%
273,795
―
Aug 18, 2025
11.86
12.25
11.50
11.90
11.88
+1.06%
248,895
―
Aug 15, 2025
12.13
12.38
11.77
11.80
11.78
-2.68%
338,334
―
Aug 14, 2025
10.95
12.44
10.95
12.15
12.12
-0.12%
890,977
―
Aug 13, 2025
11.65
12.20
11.47
12.19
12.16
+6.31%
434,139
―
Aug 12, 2025
11.10
11.71
10.97
11.49
11.47
+3.54%
310,557
―
Aug 11, 2025
11.20
11.30
10.86
11.12
11.10
+0.21%
287,542
―
Aug 08, 2025
10.53
11.71
10.40
11.12
11.10
+7.25%
529,073
―
Aug 07, 2025
10.35
10.73
10.29
10.39
10.37
-0.75%
290,681
―
Aug 06, 2025
10.85
10.95
10.42
10.49
10.47
-2.84%
371,779
―
Aug 05, 2025
11.12
11.19
10.33
10.82
10.80
-1.43%
349,821
―
Aug 04, 2025
10.00
11.13
9.98
11.00
10.98
+13.40%
385,417
―
Aug 01, 2025
10.20
10.30
9.72
9.72
9.70
-5.43%
540,790
―
Jul 31, 2025
10.11
10.46
9.89
10.30
10.28
+1.39%
233,262
―
Jul 30, 2025
10.12
10.75
9.95
10.18
10.16
+1.61%
441,689
―
Jul 29, 2025
9.79
10.16
9.72
10.04
10.02
+2.35%
293,273
―
Jul 28, 2025
9.56
9.98
9.51
9.83
9.81
+0.73%
187,525
―
Jul 25, 2025
10.00
10.00
9.49
9.78
9.76
-0.90%
220,970
―
Jul 24, 2025
9.67
10.19
9.51
9.89
9.87
+3.78%
419,551
―
Jul 23, 2025
9.33
9.90
9.22
9.55
9.53
+2.25%
526,348
―
Jul 22, 2025
9.40
9.98
9.00
9.36
9.34
+1.30%
421,933
―
Jul 21, 2025
9.93
10.23
8.91
9.26
9.24
-6.46%
685,825
―
Jul 18, 2025
10.03
10.34
9.76
9.92
9.90
-2.92%
496,770
―
Jul 17, 2025
10.02
10.50
9.90
10.24
10.22
+0.50%
547,817
―
Jul 16, 2025
10.06
10.75
10.00
10.21
10.19
+1.10%
654,614
―
Jul 15, 2025
10.32
10.42
10.05
10.12
10.10
-1.63%
626,351
―
Jul 14, 2025
11.00
11.02
10.11
10.31
10.29
-6.67%
550,295
―
Jul 11, 2025
11.31
11.63
11.02
11.07
11.05
-3.37%
386,735
―
Jul 10, 2025
11.55
11.87
11.40
11.48
11.46
-2.67%
505,939
―
Jul 09, 2025
11.37
11.97
10.82
11.82
11.80
+1.93%
646,910
―
Jul 08, 2025
12.24
12.24
11.06
11.62
11.60
-4.01%
1,019,308
―
Jul 07, 2025
12.42
13.40
11.43
12.13
12.10
-10.69%
2,003,340
―
Jul 03, 2025
14.10
15.01
11.81
13.61
13.58
+21.99%
5,216,186
―
Rows: