Education
About Us
Working with TipRanks
Follow Us
Aebi Schmidt Holding AG (AEBI)
NASDAQ:AEBI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
11.33
11.79
11.11
11.61
11.61
+2.11%
105,243
0.33
Oct 17, 2025
11.23
11.47
11.21
11.37
11.37
-0.26%
137,117
0.42
Oct 16, 2025
11.69
11.78
11.32
11.40
11.40
-2.15%
91,740
0.27
Oct 15, 2025
11.69
11.88
11.41
11.65
11.65
-0.34%
163,945
0.48
Oct 14, 2025
11.47
11.79
11.33
11.69
11.69
+1.21%
130,144
0.37
Oct 13, 2025
11.27
11.81
11.27
11.55
11.55
+3.77%
107,589
0.30
Oct 10, 2025
11.95
12.09
11.12
11.13
11.13
-7.17%
308,825
0.85
Oct 09, 2025
11.77
11.99
11.54
11.99
11.99
+1.35%
163,425
0.45
Oct 08, 2025
12.11
12.20
11.74
11.83
11.83
-2.39%
147,549
0.40
Oct 07, 2025
12.22
12.36
12.03
12.12
12.12
-1.06%
153,178
0.40
Oct 06, 2025
12.45
12.69
12.12
12.25
12.25
-1.21%
224,756
0.57
Oct 03, 2025
12.24
12.48
12.09
12.40
12.40
+1.22%
131,679
0.31
Oct 02, 2025
12.59
12.63
12.17
12.25
12.25
-1.92%
168,989
0.34
Oct 01, 2025
12.40
12.57
12.25
12.49
12.49
+0.16%
212,499
―
Sep 30, 2025
12.77
12.92
12.22
12.47
12.47
-3.33%
303,349
―
Sep 29, 2025
12.74
12.92
12.29
12.90
12.90
+1.49%
460,790
―
Sep 26, 2025
12.30
12.75
12.20
12.71
12.71
+3.76%
186,071
―
Sep 25, 2025
12.52
12.53
12.19
12.25
12.25
-2.70%
233,518
―
Sep 24, 2025
12.97
13.14
12.52
12.59
12.59
-2.02%
159,559
―
Sep 23, 2025
13.42
13.85
12.72
12.85
12.85
-5.38%
206,761
―
Sep 22, 2025
12.52
13.60
12.08
13.58
13.58
+8.73%
382,456
―
Sep 19, 2025
12.50
12.72
12.40
12.49
12.49
-1.58%
943,770
―
Sep 18, 2025
12.27
12.73
12.17
12.69
12.69
+4.19%
260,761
―
Sep 17, 2025
12.68
13.00
12.00
12.18
12.18
-2.72%
426,453
―
Sep 16, 2025
12.55
12.63
12.26
12.52
12.52
-0.24%
188,207
―
Sep 15, 2025
12.50
12.66
12.30
12.55
12.55
+1.13%
275,940
―
Sep 12, 2025
12.47
12.55
12.19
12.41
12.41
-0.64%
146,320
―
Sep 11, 2025
11.92
12.50
11.70
12.49
12.49
+5.67%
146,040
―
Sep 10, 2025
11.61
12.03
11.61
11.82
11.82
+0.42%
214,488
―
Sep 09, 2025
11.76
11.86
11.59
11.77
11.77
+0.09%
263,858
―
Sep 08, 2025
11.83
12.11
11.60
11.76
11.76
+0.43%
256,577
―
Sep 05, 2025
11.35
11.78
11.10
11.71
11.71
+3.17%
207,947
―
Sep 04, 2025
11.55
11.57
11.09
11.35
11.35
-1.22%
287,474
―
Sep 03, 2025
11.95
12.05
10.89
11.49
11.49
-4.25%
545,778
―
Sep 02, 2025
12.20
12.79
11.92
12.00
12.00
-2.36%
517,188
―
Aug 29, 2025
12.12
12.36
11.72
12.29
12.29
+1.29%
426,974
―
Aug 28, 2025
11.84
12.45
11.74
12.16
12.13
+3.01%
333,257
―
Aug 27, 2025
11.98
12.19
11.62
11.83
11.80
-1.38%
270,767
―
Aug 26, 2025
11.77
12.29
11.69
12.02
12.00
+3.21%
1,003,273
―
Aug 25, 2025
12.42
12.42
11.40
11.67
11.65
-4.45%
529,469
―
Aug 22, 2025
11.66
12.30
11.66
12.24
12.21
+5.19%
356,608
―
Aug 21, 2025
11.56
12.04
11.46
11.66
11.64
+1.78%
218,523
―
Aug 20, 2025
12.00
12.17
11.25
11.48
11.46
-1.92%
252,550
―
Aug 19, 2025
12.08
12.32
11.64
11.73
11.70
-1.22%
273,795
―
Aug 18, 2025
11.86
12.25
11.50
11.90
11.88
+1.06%
248,895
―
Aug 15, 2025
12.13
12.38
11.77
11.80
11.78
-2.68%
338,334
―
Aug 14, 2025
10.95
12.44
10.95
12.15
12.12
-0.12%
890,977
―
Aug 13, 2025
11.65
12.20
11.47
12.19
12.16
+6.31%
434,139
―
Aug 12, 2025
11.10
11.71
10.97
11.49
11.47
+3.54%
310,557
―
Aug 11, 2025
11.20
11.30
10.86
11.12
11.10
+0.21%
287,542
―
Rows: