Education
About Us
Working with TipRanks
Follow Us
Aebi Schmidt Holding AG (AEBI)
:AEBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.23
13.51
13.09
13.20
13.20
-0.75%
355,381
1.73
Dec 18, 2025
13.50
13.65
13.26
13.30
13.30
-0.60%
135,916
0.62
Dec 17, 2025
13.50
13.70
13.13
13.38
13.38
-0.89%
280,534
1.29
Dec 16, 2025
13.52
13.77
13.20
13.50
13.50
-0.52%
220,132
0.99
Dec 15, 2025
13.43
13.68
13.31
13.57
13.57
+0.82%
163,353
0.74
Dec 12, 2025
13.49
13.59
13.33
13.46
13.46
-0.15%
158,388
0.71
Dec 11, 2025
13.27
13.50
13.08
13.48
13.48
+1.58%
167,273
0.75
Dec 10, 2025
12.76
13.29
12.76
13.27
13.27
+3.27%
191,916
0.86
Dec 09, 2025
12.37
12.97
12.37
12.85
12.85
+3.80%
188,369
0.84
Dec 08, 2025
12.56
12.63
12.36
12.38
12.38
-1.90%
104,352
0.46
Dec 05, 2025
12.54
12.82
12.46
12.62
12.62
+0.72%
181,372
0.80
Dec 04, 2025
11.95
12.63
11.90
12.53
12.53
+4.24%
270,669
1.20
Dec 03, 2025
11.81
12.21
11.72
12.02
12.02
+2.74%
474,532
2.13
Dec 02, 2025
11.96
11.96
11.53
11.70
11.70
-1.02%
226,884
1.00
Dec 01, 2025
11.90
11.97
11.68
11.82
11.82
-0.76%
185,192
0.79
Nov 28, 2025
12.05
12.05
11.85
11.91
11.91
-0.75%
100,589
0.42
Nov 26, 2025
11.75
12.03
11.68
12.00
12.00
+2.04%
196,413
0.82
Nov 25, 2025
11.93
12.06
11.54
11.76
11.76
-1.42%
244,868
1.02
Nov 24, 2025
11.40
11.98
11.08
11.93
11.93
+5.20%
255,010
1.01
Nov 21, 2025
10.58
11.38
10.58
11.34
11.34
+7.69%
193,978
0.75
Nov 20, 2025
11.06
11.28
10.50
10.53
10.53
-5.39%
251,350
0.97
Nov 19, 2025
10.86
11.24
10.80
11.13
11.13
+2.49%
187,609
0.72
Nov 18, 2025
10.68
11.25
10.64
10.86
10.86
+2.84%
234,509
0.90
Nov 17, 2025
10.90
10.91
10.54
10.56
10.56
-2.85%
212,627
0.81
Nov 14, 2025
11.20
11.37
10.70
10.87
10.87
-2.95%
353,344
1.36
Nov 13, 2025
11.15
11.79
10.98
11.20
11.20
+4.38%
247,730
0.95
Nov 12, 2025
10.51
10.76
10.34
10.73
10.73
+1.61%
322,571
1.19
Nov 11, 2025
10.75
10.83
10.53
10.56
10.56
-1.58%
146,144
0.53
Nov 10, 2025
11.16
11.16
10.68
10.73
10.73
-2.45%
138,177
0.50
Nov 07, 2025
11.02
11.03
10.54
11.00
11.00
-0.09%
302,042
1.09
Nov 06, 2025
11.00
11.18
10.78
11.01
11.01
+0.18%
170,649
0.60
Nov 05, 2025
10.73
11.22
10.73
10.99
10.99
+2.33%
255,758
0.90
Nov 04, 2025
10.77
11.12
10.66
10.74
10.74
-3.59%
253,592
0.89
Nov 03, 2025
11.02
11.28
10.83
11.14
11.14
-0.09%
266,150
0.93
Oct 31, 2025
10.68
11.25
10.67
11.15
11.15
+2.29%
260,035
0.90
Oct 30, 2025
11.00
11.15
10.71
10.90
10.90
-2.50%
134,531
0.46
Oct 29, 2025
11.50
11.59
11.09
11.18
11.18
-2.61%
129,363
0.44
Oct 28, 2025
11.59
11.80
11.46
11.48
11.48
-1.46%
124,103
0.41
Oct 27, 2025
11.47
11.82
11.35
11.65
11.65
+1.84%
182,012
0.60
Oct 24, 2025
11.88
11.98
11.33
11.44
11.44
-1.89%
283,737
0.94
Oct 23, 2025
11.76
12.07
11.61
11.66
11.66
-0.26%
159,401
0.53
Oct 22, 2025
11.63
11.73
11.46
11.69
11.69
+0.17%
121,369
0.39
Oct 21, 2025
11.55
11.82
11.38
11.67
11.67
+0.52%
100,021
0.32
Oct 20, 2025
11.33
11.79
11.11
11.61
11.61
+2.11%
105,243
0.33
Oct 17, 2025
11.23
11.47
11.21
11.37
11.37
-0.26%
137,117
0.42
Oct 16, 2025
11.69
11.78
11.32
11.40
11.40
-2.15%
91,740
0.27
Oct 15, 2025
11.69
11.88
11.41
11.65
11.65
-0.34%
163,945
0.48
Oct 14, 2025
11.47
11.79
11.33
11.69
11.69
+1.21%
130,144
0.37
Oct 13, 2025
11.27
11.81
11.27
11.55
11.55
+3.77%
107,589
0.30
Oct 10, 2025
11.95
12.09
11.12
11.13
11.13
-7.17%
308,825
0.85
Rows: