Want to see AEBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
11.44
11.49
11.11
11.28
11.28
-1.05%
252,160
0.95
Jul 08, 2026
11.43
12.01
11.25
11.40
11.40
-1.21%
307,963
1.16
Jul 07, 2026
11.65
11.65
11.17
11.54
11.54
-1.28%
314,586
1.16
Jul 06, 2026
12.10
12.49
11.64
11.69
11.69
-3.31%
222,624
0.81
Jul 03, 2026
12.49
13.00
11.88
12.09
12.09
0.00%
0
0.00
Jul 02, 2026
12.49
13.00
11.88
12.09
12.09
-2.03%
279,794
1.01
Jul 01, 2026
12.55
12.95
12.25
12.34
12.34
-1.67%
172,771
0.62
Jun 30, 2026
12.65
13.02
12.35
12.55
12.55
-1.10%
254,934
0.89
Jun 29, 2026
13.08
13.29
12.51
12.69
12.69
-2.98%
404,052
1.42
Jun 26, 2026
13.10
13.50
12.96
13.08
13.08
-0.91%
1,030,778
3.75
Jun 25, 2026
12.91
13.25
12.86
13.20
13.20
+3.37%
208,625
0.75
Jun 24, 2026
12.42
13.01
12.28
12.77
12.77
+2.82%
271,070
0.95
Jun 23, 2026
12.46
12.73
12.28
12.42
12.42
-0.48%
170,729
0.59
Jun 22, 2026
12.27
12.72
12.27
12.48
12.48
+1.22%
255,008
0.81
Jun 18, 2026
12.21
12.44
12.12
12.33
12.33
+2.66%
355,529
1.11
Jun 17, 2026
12.30
12.53
11.77
12.01
12.01
-2.20%
191,330
0.58
Jun 16, 2026
12.27
12.37
11.90
12.28
12.28
+0.66%
138,342
0.41
Jun 15, 2026
12.61
12.80
12.14
12.20
12.20
-1.13%
110,195
0.33
Jun 12, 2026
12.28
12.70
12.05
12.34
12.34
+1.06%
161,877
0.48
Jun 11, 2026
12.01
12.29
11.80
12.21
12.21
+2.52%
210,585
0.63
Jun 10, 2026
12.19
12.42
11.89
11.91
11.91
-2.30%
153,377
0.46
Jun 09, 2026
12.04
12.42
11.80
12.19
12.19
+2.09%
159,141
0.47
Jun 08, 2026
11.60
12.11
11.58
11.94
11.94
+3.74%
222,736
0.67
Jun 05, 2026
12.12
12.14
11.43
11.51
11.51
-5.14%
108,082
0.32
Jun 04, 2026
12.02
12.28
11.97
12.16
12.13
+2.01%
164,941
0.49
Jun 03, 2026
12.14
12.28
11.81
11.92
11.90
-3.09%
153,038
0.45
Jun 02, 2026
12.44
12.58
12.16
12.30
12.27
-1.68%
145,480
0.43
Jun 01, 2026
12.44
12.60
12.10
12.51
12.48
+0.24%
228,908
0.67
May 29, 2026
12.87
12.95
12.39
12.48
12.45
-3.33%
276,919
0.82
May 28, 2026
12.73
12.94
12.54
12.91
12.88
+0.78%
185,245
0.55
May 27, 2026
12.71
12.99
12.01
12.81
12.78
+0.79%
153,047
0.45
May 26, 2026
12.32
12.90
12.29
12.71
12.68
+5.04%
259,733
0.77
May 25, 2026
12.04
12.14
11.79
12.10
12.08
0.00%
0
0.00
May 22, 2026
12.04
12.14
11.79
12.10
12.08
+2.03%
191,614
0.56
May 21, 2026
11.92
11.99
11.36
11.86
11.84
-3.26%
213,039
0.63
May 20, 2026
12.14
12.41
11.76
12.26
12.23
+8.50%
368,703
1.10
May 19, 2026
12.37
12.37
11.23
11.30
11.28
-9.09%
347,093
1.04
May 18, 2026
11.98
12.55
11.98
12.43
12.40
+3.67%
429,738
1.31
May 15, 2026
11.30
12.00
11.27
11.99
11.97
+7.53%
400,217
1.23
May 14, 2026
10.99
11.40
10.24
11.15
11.13
+3.54%
617,612
1.96
May 13, 2026
11.30
11.30
10.58
10.77
10.75
-6.35%
426,959
1.37
May 12, 2026
12.05
12.05
11.18
11.50
11.48
-6.20%
252,166
0.81
May 11, 2026
11.66
12.41
11.57
12.26
12.23
+6.51%
350,481
1.14
May 08, 2026
11.83
11.89
11.44
11.51
11.49
-1.79%
207,333
0.68
May 07, 2026
11.65
11.89
11.56
11.72
11.70
+1.91%
359,478
1.19
May 06, 2026
11.69
11.74
11.47
11.50
11.48
+0.09%
185,206
0.61
May 05, 2026
11.09
11.69
10.75
11.49
11.47
+5.13%
259,049
0.86
May 04, 2026
11.65
11.81
10.58
10.93
10.91
-6.35%
359,057
1.20
May 01, 2026
11.66
11.79
11.48
11.67
11.65
+0.43%
147,869
0.49
Apr 30, 2026
11.11
11.73
11.04
11.62
11.60
+4.21%
176,133
0.58
Rows: