Education
About Us
Working with TipRanks
Follow Us
Aebi Schmidt Holding AG (AEBI)
NASDAQ:AEBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.85
14.96
14.56
14.89
14.89
+0.54%
163,115
0.84
Jan 15, 2026
14.46
14.98
14.46
14.81
14.81
+2.35%
187,827
0.97
Jan 14, 2026
14.52
14.70
14.36
14.47
14.47
-0.28%
169,052
0.88
Jan 13, 2026
14.41
14.59
14.16
14.51
14.51
+0.55%
124,551
0.65
Jan 12, 2026
14.43
14.63
14.36
14.43
14.43
-0.41%
77,420
0.40
Jan 09, 2026
14.35
14.75
14.03
14.49
14.49
+1.47%
142,594
0.73
Jan 08, 2026
13.86
14.30
13.75
14.28
14.28
+2.29%
167,580
0.86
Jan 07, 2026
13.55
13.98
13.32
13.96
13.96
+3.10%
159,939
0.82
Jan 06, 2026
13.00
13.70
12.92
13.54
13.54
+4.07%
176,454
0.90
Jan 05, 2026
12.54
13.34
12.45
13.01
13.01
+3.34%
221,961
1.14
Jan 02, 2026
12.62
12.73
12.43
12.59
12.59
-0.47%
150,940
0.77
Dec 31, 2025
12.90
12.90
12.59
12.65
12.65
-1.17%
113,398
0.58
Dec 30, 2025
13.01
13.09
12.78
12.80
12.80
-1.77%
160,282
0.81
Dec 29, 2025
12.73
13.12
12.68
13.03
13.03
+1.24%
272,236
1.35
Dec 26, 2025
13.10
13.14
12.78
12.87
12.87
-1.83%
206,492
1.02
Dec 24, 2025
13.20
13.35
13.09
13.11
13.11
-1.43%
96,250
0.47
Dec 23, 2025
13.26
13.39
13.22
13.30
13.30
-0.75%
178,553
0.88
Dec 22, 2025
13.32
13.46
13.20
13.40
13.40
+1.52%
107,566
0.52
Dec 19, 2025
13.23
13.51
13.09
13.20
13.20
-0.75%
355,381
1.73
Dec 18, 2025
13.50
13.65
13.26
13.30
13.30
-0.60%
135,916
0.62
Dec 17, 2025
13.50
13.70
13.13
13.38
13.38
-0.89%
280,534
1.29
Dec 16, 2025
13.52
13.77
13.20
13.50
13.50
-0.52%
220,132
0.99
Dec 15, 2025
13.43
13.68
13.31
13.57
13.57
+0.82%
163,353
0.74
Dec 12, 2025
13.49
13.59
13.33
13.46
13.46
-0.15%
158,388
0.71
Dec 11, 2025
13.27
13.50
13.08
13.48
13.48
+1.58%
167,273
0.75
Dec 10, 2025
12.76
13.29
12.76
13.27
13.27
+3.27%
191,916
0.86
Dec 09, 2025
12.37
12.97
12.37
12.85
12.85
+3.80%
188,369
0.84
Dec 08, 2025
12.56
12.63
12.36
12.38
12.38
-1.90%
104,352
0.46
Dec 05, 2025
12.54
12.82
12.46
12.62
12.62
+0.72%
181,372
0.80
Dec 04, 2025
11.95
12.63
11.90
12.53
12.53
+4.24%
270,669
1.20
Dec 03, 2025
11.81
12.21
11.72
12.02
12.02
+2.74%
474,532
2.13
Dec 02, 2025
11.96
11.96
11.53
11.70
11.70
-1.02%
226,884
1.00
Dec 01, 2025
11.90
11.97
11.68
11.82
11.82
-0.76%
185,192
0.79
Nov 28, 2025
12.05
12.05
11.85
11.91
11.91
-0.75%
100,589
0.42
Nov 26, 2025
11.75
12.03
11.68
12.00
12.00
+2.04%
196,413
0.82
Nov 25, 2025
11.93
12.06
11.54
11.76
11.76
-1.42%
244,868
1.02
Nov 24, 2025
11.40
11.98
11.08
11.93
11.93
+5.20%
255,010
1.01
Nov 21, 2025
10.58
11.38
10.58
11.34
11.34
+7.69%
193,978
0.75
Nov 20, 2025
11.06
11.28
10.50
10.53
10.53
-5.39%
251,350
0.97
Nov 19, 2025
10.86
11.24
10.80
11.13
11.13
+2.49%
187,609
0.72
Nov 18, 2025
10.68
11.25
10.64
10.86
10.86
+2.84%
234,509
0.90
Nov 17, 2025
10.90
10.91
10.54
10.56
10.56
-2.85%
212,627
0.81
Nov 14, 2025
11.20
11.37
10.70
10.87
10.87
-2.95%
353,344
1.36
Nov 13, 2025
11.15
11.79
10.98
11.20
11.20
+4.38%
247,730
0.95
Nov 12, 2025
10.51
10.76
10.34
10.73
10.73
+1.61%
322,571
1.19
Nov 11, 2025
10.75
10.83
10.53
10.56
10.56
-1.58%
146,144
0.53
Nov 10, 2025
11.16
11.16
10.68
10.73
10.73
-2.45%
138,177
0.50
Nov 07, 2025
11.02
11.03
10.54
11.00
11.00
-0.09%
302,042
1.09
Nov 06, 2025
11.00
11.18
10.78
11.01
11.01
+0.18%
170,649
0.60
Nov 05, 2025
10.73
11.22
10.73
10.99
10.99
+2.33%
255,758
0.90
Rows: