Education
About Us
Working with TipRanks
Follow Us
Aebi Schmidt Holding AG (AEBI)
:AEBI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
11.20
11.37
10.70
10.87
10.87
-2.95%
353,344
1.36
Nov 13, 2025
11.15
11.79
10.98
11.20
11.20
+4.38%
247,730
0.95
Nov 12, 2025
10.51
10.76
10.34
10.73
10.73
+1.61%
322,571
1.19
Nov 11, 2025
10.75
10.83
10.53
10.56
10.56
-1.58%
146,144
0.53
Nov 10, 2025
11.16
11.16
10.68
10.73
10.73
-2.45%
138,177
0.50
Nov 07, 2025
11.02
11.03
10.54
11.00
11.00
-0.09%
302,042
1.09
Nov 06, 2025
11.00
11.18
10.78
11.01
11.01
+0.18%
170,649
0.60
Nov 05, 2025
10.73
11.22
10.73
10.99
10.99
+2.33%
255,758
0.90
Nov 04, 2025
10.77
11.12
10.66
10.74
10.74
-3.59%
253,592
0.89
Nov 03, 2025
11.02
11.28
10.83
11.14
11.14
-0.09%
266,150
0.93
Oct 31, 2025
10.68
11.25
10.67
11.15
11.15
+2.29%
260,035
0.90
Oct 30, 2025
11.00
11.15
10.71
10.90
10.90
-2.50%
134,531
0.46
Oct 29, 2025
11.50
11.59
11.09
11.18
11.18
-2.61%
129,363
0.44
Oct 28, 2025
11.59
11.80
11.46
11.48
11.48
-1.46%
124,103
0.41
Oct 27, 2025
11.47
11.82
11.35
11.65
11.65
+1.84%
182,012
0.60
Oct 24, 2025
11.88
11.98
11.33
11.44
11.44
-1.89%
283,737
0.94
Oct 23, 2025
11.76
12.07
11.61
11.66
11.66
-0.26%
159,401
0.53
Oct 22, 2025
11.63
11.73
11.46
11.69
11.69
+0.17%
121,369
0.39
Oct 21, 2025
11.55
11.82
11.38
11.67
11.67
+0.52%
100,021
0.32
Oct 20, 2025
11.33
11.79
11.11
11.61
11.61
+2.11%
105,243
0.33
Oct 17, 2025
11.23
11.47
11.21
11.37
11.37
-0.26%
137,117
0.42
Oct 16, 2025
11.69
11.78
11.32
11.40
11.40
-2.15%
91,740
0.27
Oct 15, 2025
11.69
11.88
11.41
11.65
11.65
-0.34%
163,945
0.48
Oct 14, 2025
11.47
11.79
11.33
11.69
11.69
+1.21%
130,144
0.37
Oct 13, 2025
11.27
11.81
11.27
11.55
11.55
+3.77%
107,589
0.30
Oct 10, 2025
11.95
12.09
11.12
11.13
11.13
-7.17%
308,825
0.85
Oct 09, 2025
11.77
11.99
11.54
11.99
11.99
+1.35%
163,425
0.45
Oct 08, 2025
12.11
12.20
11.74
11.83
11.83
-2.39%
147,549
0.40
Oct 07, 2025
12.22
12.36
12.03
12.12
12.12
-1.06%
153,178
0.40
Oct 06, 2025
12.45
12.69
12.12
12.25
12.25
-1.21%
224,756
0.57
Oct 03, 2025
12.24
12.48
12.09
12.40
12.40
+1.22%
131,679
0.31
Oct 02, 2025
12.59
12.63
12.17
12.25
12.25
-1.92%
168,989
0.34
Oct 01, 2025
12.40
12.57
12.25
12.49
12.49
+0.16%
212,499
―
Sep 30, 2025
12.77
12.92
12.22
12.47
12.47
-3.33%
303,349
―
Sep 29, 2025
12.74
12.92
12.29
12.90
12.90
+1.49%
460,790
―
Sep 26, 2025
12.30
12.75
12.20
12.71
12.71
+3.76%
186,071
―
Sep 25, 2025
12.52
12.53
12.19
12.25
12.25
-2.70%
233,518
―
Sep 24, 2025
12.97
13.14
12.52
12.59
12.59
-2.02%
159,559
―
Sep 23, 2025
13.42
13.85
12.72
12.85
12.85
-5.38%
206,761
―
Sep 22, 2025
12.52
13.60
12.08
13.58
13.58
+8.73%
382,456
―
Sep 19, 2025
12.50
12.72
12.40
12.49
12.49
-1.58%
943,770
―
Sep 18, 2025
12.27
12.73
12.17
12.69
12.69
+4.19%
260,761
―
Sep 17, 2025
12.68
13.00
12.00
12.18
12.18
-2.72%
426,453
―
Sep 16, 2025
12.55
12.63
12.26
12.52
12.52
-0.24%
188,207
―
Sep 15, 2025
12.50
12.66
12.30
12.55
12.55
+1.13%
275,940
―
Sep 12, 2025
12.47
12.55
12.19
12.41
12.41
-0.64%
146,320
―
Sep 11, 2025
11.92
12.50
11.70
12.49
12.49
+5.67%
146,040
―
Sep 10, 2025
11.61
12.03
11.61
11.82
11.82
+0.42%
214,488
―
Sep 09, 2025
11.76
11.86
11.59
11.77
11.77
+0.09%
263,858
―
Sep 08, 2025
11.83
12.11
11.60
11.76
11.76
+0.43%
256,577
―
Rows: