Aebi Schmidt Holding AG (AEBI)
NASDAQ:AEBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
9.31
9.81
9.24
9.77
9.77
+4.49%
433,799
1.69
Apr 06, 2026
9.52
9.67
9.29
9.35
9.35
-2.40%
402,348
1.59
Apr 03, 2026
9.21
9.62
9.09
9.58
9.58
0.00%
0
0.00
Apr 02, 2026
9.21
9.62
9.09
9.58
9.58
+2.13%
350,312
1.38
Apr 01, 2026
9.38
9.82
9.37
9.38
9.38
-3.40%
661,764
2.70
Mar 31, 2026
9.63
9.91
9.48
9.71
9.71
+3.08%
343,133
1.42
Mar 30, 2026
9.53
9.80
9.33
9.42
9.42
+0.11%
433,608
1.83
Mar 27, 2026
9.14
9.57
9.02
9.41
9.41
+1.84%
487,612
2.08
Mar 26, 2026
9.48
9.67
8.91
9.24
9.24
-3.65%
702,006
3.10
Mar 25, 2026
10.08
10.08
9.50
9.59
9.59
-2.84%
499,886
2.27
Mar 24, 2026
9.85
10.02
9.09
9.87
9.87
-0.60%
1,853,673
9.60
Mar 23, 2026
10.20
10.74
9.87
9.93
9.93
+0.20%
621,096
3.36
Mar 20, 2026
11.18
11.18
9.77
9.91
9.91
-12.30%
854,458
4.82
Mar 19, 2026
12.50
12.80
11.19
11.30
11.30
-11.99%
431,261
2.50
Mar 18, 2026
13.00
13.23
12.75
12.84
12.84
-2.65%
181,608
1.04
Mar 17, 2026
13.55
13.85
12.95
13.19
13.19
-1.64%
209,609
1.20
Mar 16, 2026
13.58
13.65
13.38
13.41
13.41
+0.37%
118,747
0.68
Mar 13, 2026
13.57
13.64
13.06
13.36
13.36
-0.07%
118,120
0.67
Mar 12, 2026
13.22
13.48
13.07
13.37
13.37
-1.55%
178,994
1.02
Mar 11, 2026
13.27
13.59
13.12
13.58
13.58
+1.72%
119,131
0.68
Mar 10, 2026
13.49
13.87
13.23
13.35
13.35
-1.11%
203,732
1.16
Mar 09, 2026
13.06
13.59
12.50
13.50
13.50
+1.12%
244,071
1.40
Mar 06, 2026
13.36
13.60
12.99
13.35
13.35
-3.33%
233,494
1.35
Mar 05, 2026
14.39
14.41
13.53
13.81
13.81
-5.93%
188,935
1.08
Mar 04, 2026
14.34
14.94
14.00
14.68
14.68
+3.82%
217,051
1.22
Mar 03, 2026
13.99
14.31
13.22
14.14
14.14
-2.28%
297,306
1.68
Mar 02, 2026
14.20
14.51
14.00
14.47
14.47
+0.35%
143,717
0.81
Feb 27, 2026
14.50
14.69
14.25
14.42
14.42
-2.24%
223,048
1.27
Feb 26, 2026
14.84
14.89
14.52
14.75
14.75
-1.07%
101,946
0.57
Feb 25, 2026
14.80
14.95
14.32
14.91
14.91
+1.36%
186,979
1.05
Feb 24, 2026
14.72
15.04
13.86
14.71
14.71
-0.68%
268,830
1.51
Feb 23, 2026
15.43
15.43
14.77
14.81
14.81
-5.12%
134,630
0.75
Feb 20, 2026
15.35
15.62
15.09
15.61
15.61
+1.43%
127,988
0.71
Feb 19, 2026
15.21
15.40
15.12
15.39
15.39
+0.59%
115,138
0.63
Feb 18, 2026
15.40
15.79
15.18
15.30
15.30
-0.71%
120,644
0.65
Feb 17, 2026
15.46
15.61
15.06
15.41
15.41
-0.64%
168,993
0.91
Feb 16, 2026
15.05
15.74
14.83
15.51
15.51
0.00%
0
0.00
Feb 13, 2026
15.05
15.74
14.83
15.51
15.51
+4.16%
207,245
1.08
Feb 12, 2026
15.71
15.71
14.54
14.89
14.89
-4.06%
191,002
0.99
Feb 11, 2026
15.60
15.69
15.18
15.52
15.52
+0.19%
152,851
0.79
Feb 10, 2026
15.52
15.71
15.28
15.37
15.37
-0.77%
128,542
0.66
Feb 09, 2026
15.51
15.83
15.14
15.49
15.49
-0.77%
108,111
0.55
Feb 06, 2026
14.89
15.71
14.80
15.61
15.61
+6.84%
161,331
0.82
Feb 05, 2026
14.98
15.11
14.51
14.61
14.61
-3.88%
201,297
1.02
Feb 04, 2026
15.30
15.96
14.91
15.20
15.20
-0.46%
313,823
1.60
Feb 03, 2026
15.14
15.56
14.80
15.27
15.27
+0.86%
246,599
1.25
Feb 02, 2026
14.52
15.50
14.52
15.14
15.14
+3.42%
286,529
1.46
Jan 30, 2026
13.82
14.67
13.69
14.64
14.64
+4.57%
208,738
1.07
Jan 29, 2026
13.75
14.03
13.51
14.00
14.00
+2.12%
185,839
0.96
Jan 28, 2026
14.00
14.00
13.52
13.71
13.71
-2.00%
138,987
0.72
Rows: