Education
About Us
Working with TipRanks
Follow Us
Aebi Schmidt Holding AG (AEBI)
:AEBI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
11.66
12.30
11.66
12.24
12.24
+4.97%
356,608
―
Aug 21, 2025
11.56
12.04
11.46
11.66
11.66
+1.57%
218,523
―
Aug 20, 2025
12.00
12.17
11.25
11.48
11.48
-2.13%
252,550
―
Aug 19, 2025
12.08
12.32
11.64
11.73
11.73
-1.43%
273,795
―
Aug 18, 2025
11.86
12.25
11.50
11.90
11.90
+0.85%
248,895
―
Aug 15, 2025
12.13
12.38
11.77
11.80
11.80
-2.88%
338,334
―
Aug 14, 2025
10.95
12.44
10.95
12.15
12.15
-0.33%
890,977
―
Aug 13, 2025
11.65
12.20
11.47
12.19
12.19
+6.09%
434,139
―
Aug 12, 2025
11.10
11.71
10.97
11.49
11.49
+3.33%
310,557
―
Aug 11, 2025
11.20
11.30
10.86
11.12
11.12
0.00%
287,542
―
Aug 08, 2025
10.53
11.71
10.40
11.12
11.12
+7.03%
529,073
―
Aug 07, 2025
10.35
10.73
10.29
10.39
10.39
-0.95%
290,681
―
Aug 06, 2025
10.85
10.95
10.42
10.49
10.49
-3.05%
371,779
―
Aug 05, 2025
11.12
11.19
10.33
10.82
10.82
-1.64%
349,821
―
Aug 04, 2025
10.00
11.13
9.98
11.00
11.00
+13.17%
385,417
―
Aug 01, 2025
10.20
10.30
9.72
9.72
9.72
-5.63%
540,790
―
Jul 31, 2025
10.11
10.46
9.89
10.30
10.30
+1.18%
233,262
―
Jul 30, 2025
10.12
10.75
9.95
10.18
10.18
+1.39%
441,689
―
Jul 29, 2025
9.79
10.16
9.72
10.04
10.04
+2.14%
293,273
―
Jul 28, 2025
9.56
9.98
9.51
9.83
9.83
+0.51%
187,525
―
Jul 25, 2025
10.00
10.00
9.49
9.78
9.78
-1.11%
220,970
―
Jul 24, 2025
9.67
10.19
9.51
9.89
9.89
+3.56%
419,551
―
Jul 23, 2025
9.33
9.90
9.22
9.55
9.55
+2.03%
526,348
―
Jul 22, 2025
9.40
9.98
9.00
9.36
9.36
+1.08%
421,933
―
Jul 21, 2025
9.93
10.23
8.91
9.26
9.26
-6.65%
685,825
―
Jul 18, 2025
10.03
10.34
9.76
9.92
9.92
-3.13%
496,770
―
Jul 17, 2025
10.02
10.50
9.90
10.24
10.24
+0.29%
547,817
―
Jul 16, 2025
10.06
10.75
10.00
10.21
10.21
+0.89%
654,614
―
Jul 15, 2025
10.32
10.42
10.05
10.12
10.12
-1.84%
626,351
―
Jul 14, 2025
11.00
11.02
10.11
10.31
10.31
-6.87%
550,295
―
Jul 11, 2025
11.31
11.63
11.02
11.07
11.07
-3.57%
386,735
―
Jul 10, 2025
11.55
11.87
11.40
11.48
11.48
-2.88%
505,939
―
Jul 09, 2025
11.37
11.97
10.82
11.82
11.82
+1.72%
646,910
―
Jul 08, 2025
12.24
12.24
11.06
11.62
11.62
-4.20%
1,019,308
―
Jul 07, 2025
12.42
13.40
11.43
12.13
12.13
-10.87%
2,003,340
―
Jul 03, 2025
14.10
15.01
11.81
13.61
13.61
+21.74%
5,216,186
―
Jul 02, 2025
32.94
33.00
10.10
11.18
11.18
-86.57%
3,923,159
―
Rows: