Education
About Us
Working with TipRanks
Follow Us
Ads-Tec Energy Plc (ADSE)
:ADSE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
10.59
10.59
9.82
9.94
9.94
-3.50%
67,437
0.87
Sep 04, 2025
10.45
10.61
10.00
10.30
10.30
-2.88%
55,071
0.68
Sep 03, 2025
11.46
11.46
10.40
10.61
10.60
-6.48%
60,877
0.74
Sep 02, 2025
12.70
12.83
11.29
11.34
11.34
-12.63%
112,613
1.39
Aug 29, 2025
12.59
13.25
12.45
12.98
12.98
+3.10%
150,311
1.84
Aug 28, 2025
12.09
12.62
11.86
12.59
12.59
+2.44%
54,419
0.65
Aug 27, 2025
12.15
12.34
11.76
12.29
12.29
+0.74%
55,435
0.66
Aug 26, 2025
12.20
12.45
11.92
12.20
12.20
-0.33%
48,684
0.58
Aug 25, 2025
12.14
12.26
11.97
12.24
12.24
+1.58%
32,680
0.39
Aug 22, 2025
11.77
12.28
11.68
12.05
12.05
+0.67%
35,829
0.42
Aug 21, 2025
11.96
12.47
11.43
11.97
11.97
+1.44%
35,124
0.41
Aug 20, 2025
11.30
11.88
11.22
11.80
11.80
+1.20%
34,352
0.39
Aug 19, 2025
11.15
11.67
11.00
11.66
11.66
+3.28%
63,450
0.72
Aug 18, 2025
11.78
12.08
10.78
11.29
11.29
-3.91%
81,301
0.92
Aug 15, 2025
11.18
11.90
11.18
11.75
11.75
+0.51%
53,360
0.60
Aug 14, 2025
11.50
11.85
11.03
11.69
11.69
+0.78%
63,847
0.72
Aug 13, 2025
11.39
11.71
10.92
11.60
11.60
+1.49%
73,979
0.84
Aug 12, 2025
11.33
11.50
10.81
11.43
11.43
-1.12%
53,492
0.61
Aug 11, 2025
11.31
11.80
10.80
11.56
11.56
+0.26%
61,447
0.71
Aug 08, 2025
10.76
11.72
10.67
11.53
11.53
+7.21%
76,213
0.89
Aug 07, 2025
11.31
11.38
10.56
10.76
10.76
-5.91%
64,072
0.75
Aug 06, 2025
10.90
11.63
10.90
11.43
11.43
+2.97%
49,541
0.58
Aug 05, 2025
11.08
11.46
10.80
11.10
11.10
-0.80%
44,317
0.52
Aug 04, 2025
11.90
12.40
11.17
11.19
11.19
-8.28%
54,495
0.64
Aug 01, 2025
11.97
13.00
11.96
12.20
12.20
-5.06%
49,686
0.59
Jul 31, 2025
12.45
13.05
11.87
12.85
12.85
+2.80%
240,001
2.83
Jul 30, 2025
12.20
12.64
11.73
12.50
12.50
+3.31%
122,569
1.44
Jul 29, 2025
11.78
12.10
11.35
12.10
12.10
+2.98%
96,401
1.13
Jul 28, 2025
11.74
11.81
11.18
11.75
11.75
+1.21%
103,997
1.22
Jul 25, 2025
11.23
11.76
11.05
11.61
11.61
+2.93%
92,747
1.10
Jul 24, 2025
11.06
11.60
10.82
11.28
11.28
+1.62%
73,168
0.87
Jul 23, 2025
11.29
11.35
10.80
11.10
11.10
-2.55%
50,519
0.60
Jul 22, 2025
11.86
11.86
11.01
11.39
11.39
-1.13%
46,423
0.54
Jul 21, 2025
11.50
11.78
10.94
11.52
11.52
+0.26%
56,214
0.65
Jul 18, 2025
10.52
11.74
10.33
11.49
11.49
+8.81%
97,614
1.15
Jul 17, 2025
10.99
10.99
10.00
10.56
10.56
-3.91%
95,645
1.14
Jul 16, 2025
11.03
11.16
10.63
10.99
10.99
+0.09%
55,005
0.66
Jul 15, 2025
11.16
11.25
10.68
10.98
10.98
-1.61%
68,319
0.82
Jul 14, 2025
11.27
11.80
11.06
11.16
11.16
-4.37%
68,161
0.82
Jul 11, 2025
11.80
11.80
11.08
11.67
11.67
+4.20%
65,821
0.80
Jul 10, 2025
11.74
11.74
11.00
11.20
11.20
-3.20%
62,280
0.76
Jul 09, 2025
11.36
11.70
11.01
11.57
11.57
+1.58%
59,461
0.72
Jul 08, 2025
11.90
11.90
10.99
11.39
11.39
-1.89%
66,935
0.80
Jul 07, 2025
12.18
12.18
11.13
11.61
11.61
-5.22%
71,110
0.85
Jul 03, 2025
12.50
12.50
11.42
12.25
12.25
-1.84%
66,343
0.79
Jul 02, 2025
12.66
12.73
11.75
12.48
12.48
-0.24%
61,319
0.71
Jul 01, 2025
13.00
13.40
11.62
12.51
12.51
-9.35%
71,111
0.77
Jun 30, 2025
13.21
13.90
13.00
13.80
13.80
+3.99%
384,594
4.34
Jun 27, 2025
12.78
13.43
12.50
13.27
13.27
+3.03%
49,298
0.55
Jun 26, 2025
12.70
13.60
12.45
12.88
12.88
-1.30%
96,614
1.08
Rows: