Education
About Us
Working with TipRanks
Follow Us
ADS-TEC Energy (ADSE)
NASDAQ:ADSE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.31
12.40
12.14
12.40
12.40
-2.75%
16,422
0.26
Dec 23, 2025
12.28
12.75
12.22
12.75
12.75
+2.57%
8,828
0.14
Dec 22, 2025
12.01
12.48
12.00
12.43
12.43
+1.68%
14,796
0.23
Dec 19, 2025
11.36
12.39
11.32
12.23
12.22
+5.39%
9,580
0.14
Dec 18, 2025
11.82
11.93
11.53
11.60
11.60
-2.93%
59,856
0.85
Dec 17, 2025
11.82
12.03
11.82
11.95
11.95
-1.32%
12,298
0.17
Dec 16, 2025
12.05
12.26
11.90
12.11
12.11
-0.08%
29,858
0.41
Dec 15, 2025
12.35
12.35
12.09
12.12
12.12
-2.81%
3,726
0.05
Dec 12, 2025
12.43
12.56
12.26
12.47
12.47
+0.36%
23,505
0.31
Dec 11, 2025
12.29
12.67
12.23
12.43
12.42
-0.60%
16,009
0.21
Dec 10, 2025
12.48
12.51
12.36
12.50
12.50
-1.57%
5,444
0.07
Dec 09, 2025
12.48
12.72
12.08
12.70
12.70
-0.31%
9,217
0.12
Dec 08, 2025
12.34
12.74
11.43
12.74
12.74
+2.41%
17,084
0.22
Dec 05, 2025
12.17
12.60
11.73
12.44
12.44
+3.49%
41,061
0.53
Dec 04, 2025
12.30
12.42
11.90
12.02
12.02
-3.53%
41,084
0.52
Dec 03, 2025
12.50
12.50
12.39
12.46
12.46
+2.21%
4,685
0.06
Dec 02, 2025
12.24
12.41
11.51
12.19
12.19
-0.73%
10,494
0.13
Dec 01, 2025
12.59
12.59
11.75
12.28
12.28
-2.07%
12,305
0.15
Nov 28, 2025
12.16
12.59
12.16
12.54
12.54
+3.21%
54,882
0.66
Nov 26, 2025
11.88
12.17
11.88
12.15
12.15
+2.97%
22,716
0.27
Nov 25, 2025
11.55
11.80
11.27
11.80
11.80
+2.70%
43,887
0.52
Nov 24, 2025
10.79
11.65
10.79
11.49
11.49
+5.22%
29,938
0.36
Nov 21, 2025
10.06
11.02
9.83
10.92
10.92
+9.64%
33,883
0.40
Nov 20, 2025
10.00
10.18
9.83
9.96
9.96
-0.10%
15,827
0.19
Nov 19, 2025
10.26
10.46
9.84
9.97
9.97
-2.83%
26,048
0.31
Nov 18, 2025
9.98
10.46
9.76
10.26
10.26
+2.70%
19,219
0.23
Nov 17, 2025
10.22
10.40
9.95
9.99
9.99
-2.06%
10,544
0.12
Nov 14, 2025
9.55
10.48
9.55
10.20
10.20
-0.29%
87,886
1.03
Nov 13, 2025
9.89
10.46
9.85
10.23
10.23
+0.49%
19,357
0.23
Nov 12, 2025
10.21
10.68
10.02
10.18
10.18
-0.20%
34,513
0.40
Nov 11, 2025
10.29
10.29
10.01
10.20
10.20
+0.49%
10,087
0.12
Nov 10, 2025
10.11
10.16
9.98
10.15
10.15
-0.98%
6,012
0.07
Nov 07, 2025
10.12
10.28
9.73
10.25
10.25
+1.28%
18,166
0.20
Nov 06, 2025
10.10
10.42
10.05
10.12
10.12
+0.50%
22,355
0.25
Nov 05, 2025
10.27
10.91
10.07
10.07
10.07
-1.27%
44,337
0.49
Nov 04, 2025
10.59
10.59
10.09
10.20
10.20
-3.27%
18,753
0.21
Nov 03, 2025
11.25
11.34
10.45
10.55
10.54
-7.66%
36,640
0.40
Oct 31, 2025
10.00
11.81
9.20
11.42
11.42
+10.23%
376,602
4.40
Oct 30, 2025
10.13
10.56
10.10
10.36
10.36
-1.33%
83,267
0.98
Oct 29, 2025
10.05
10.95
9.83
10.50
10.50
+4.58%
150,744
1.74
Oct 28, 2025
10.00
10.49
9.92
10.04
10.04
-0.10%
130,559
1.51
Oct 27, 2025
10.18
10.23
9.91
10.05
10.05
-0.59%
70,919
0.82
Oct 24, 2025
10.24
10.40
9.92
10.11
10.11
-1.37%
70,811
0.81
Oct 23, 2025
10.20
10.28
9.80
10.25
10.25
+1.49%
76,554
0.87
Oct 22, 2025
10.06
10.40
9.81
10.10
10.10
-0.59%
81,634
0.93
Oct 21, 2025
10.38
10.38
9.87
10.16
10.16
-2.12%
68,155
0.78
Oct 20, 2025
10.32
10.49
9.95
10.38
10.38
-0.10%
88,417
1.02
Oct 17, 2025
10.30
10.46
9.80
10.39
10.39
+0.48%
72,269
0.84
Oct 16, 2025
10.30
10.88
9.91
10.34
10.34
+0.39%
99,504
1.15
Oct 15, 2025
10.45
10.61
9.83
10.30
10.30
-0.10%
81,187
0.94
Rows: