Education
About Us
Working with TipRanks
Follow Us
ADS-TEC Energy (ADSE)
NASDAQ:ADSE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.63
11.01
10.23
10.46
10.46
+2.45%
2,700
0.16
Mar 13, 2026
10.71
11.00
10.21
10.21
10.21
-4.40%
2,202
0.13
Mar 12, 2026
10.45
10.89
10.15
10.68
10.68
+1.04%
2,514
0.14
Mar 11, 2026
10.80
11.49
10.13
10.57
10.57
-8.01%
8,931
0.51
Mar 10, 2026
11.50
12.11
11.00
11.49
11.49
+2.13%
14,923
0.86
Mar 09, 2026
11.47
11.71
11.25
11.25
11.25
-2.43%
6,370
0.36
Mar 06, 2026
12.20
12.20
11.25
11.53
11.53
+2.04%
2,154
0.12
Mar 05, 2026
11.30
11.60
11.00
11.30
11.30
-1.40%
0
0.00
Mar 04, 2026
10.75
11.46
10.75
11.46
11.46
+7.91%
2,433
0.13
Mar 03, 2026
11.00
11.00
10.62
10.62
10.62
-5.18%
4,849
0.26
Mar 02, 2026
11.28
11.81
11.16
11.20
11.20
-5.08%
6,123
0.32
Feb 27, 2026
12.00
12.35
11.68
11.80
11.80
-5.52%
13,129
0.67
Feb 26, 2026
11.63
12.55
11.61
12.49
12.49
+3.05%
4,618
0.23
Feb 25, 2026
12.15
12.29
11.95
12.12
12.12
+1.93%
2,620
0.13
Feb 24, 2026
11.95
12.00
10.89
11.89
11.89
+0.34%
3,387
0.16
Feb 23, 2026
11.09
12.40
10.53
11.85
11.85
+6.76%
5,838
0.27
Feb 20, 2026
10.77
11.10
10.77
11.10
11.10
+3.64%
3,050
0.14
Feb 19, 2026
10.83
10.83
10.30
10.71
10.71
-1.74%
5,274
0.24
Feb 18, 2026
10.52
10.90
10.52
10.90
10.90
+3.61%
7,728
0.35
Feb 17, 2026
10.59
10.69
10.52
10.52
10.52
0.00%
2,163
0.10
Feb 16, 2026
10.86
10.95
10.50
10.52
10.52
0.00%
0
0.00
Feb 13, 2026
10.86
10.95
10.50
10.52
10.52
-1.31%
13,366
0.56
Feb 12, 2026
10.08
10.66
10.08
10.66
10.66
+1.62%
3,466
0.14
Feb 11, 2026
10.25
10.50
10.25
10.49
10.49
-0.94%
3,710
0.15
Feb 10, 2026
10.46
10.50
10.20
10.35
10.35
-2.27%
10,127
0.42
Feb 09, 2026
10.80
10.90
10.39
10.59
10.59
+4.13%
6,626
0.27
Feb 06, 2026
10.40
10.40
10.15
10.17
10.17
-0.88%
5,408
0.22
Feb 05, 2026
10.70
10.70
10.06
10.26
10.26
-4.65%
16,604
0.66
Feb 04, 2026
10.40
10.76
10.40
10.76
10.76
0.00%
5,538
0.22
Feb 03, 2026
10.96
10.96
10.01
10.76
10.76
-2.00%
30,871
1.21
Feb 02, 2026
11.85
11.85
10.72
10.98
10.98
-9.03%
29,299
0.95
Jan 30, 2026
12.18
12.86
11.80
12.07
12.07
-4.89%
67,592
2.16
Jan 29, 2026
12.23
13.50
11.84
12.69
12.69
-0.70%
29,114
0.88
Jan 28, 2026
11.89
12.96
11.82
12.78
12.78
+3.99%
14,895
0.43
Jan 27, 2026
12.29
12.50
11.82
12.29
12.29
+3.28%
10,470
0.29
Jan 26, 2026
12.25
12.25
11.69
11.90
11.90
-1.65%
7,654
0.21
Jan 23, 2026
12.74
12.82
11.63
12.10
12.10
-5.62%
21,240
0.56
Jan 22, 2026
12.38
12.86
11.96
12.82
12.82
+3.22%
12,998
0.33
Jan 21, 2026
12.01
12.42
11.62
12.42
12.42
+1.47%
7,945
0.20
Jan 20, 2026
12.46
12.46
11.54
12.24
12.24
-1.53%
12,479
0.30
Jan 19, 2026
11.80
12.45
11.64
12.43
12.43
0.00%
0
0.00
Jan 16, 2026
11.80
12.45
11.64
12.43
12.43
+7.25%
5,658
0.13
Jan 15, 2026
11.46
12.02
11.40
11.59
11.59
-2.77%
44,670
1.01
Jan 14, 2026
12.50
12.50
11.88
11.92
11.92
-4.49%
28,998
0.64
Jan 13, 2026
12.12
12.48
12.12
12.48
12.48
+1.55%
12,467
0.27
Jan 12, 2026
11.38
12.49
11.38
12.29
12.29
+3.54%
12,025
0.26
Jan 09, 2026
11.68
11.90
11.66
11.87
11.87
+1.37%
7,509
0.16
Jan 08, 2026
11.41
11.92
11.10
11.71
11.71
+1.56%
12,369
0.25
Jan 07, 2026
11.35
11.76
11.35
11.53
11.53
-1.11%
16,118
0.32
Jan 06, 2026
12.31
12.31
11.57
11.66
11.66
-3.64%
12,979
0.25
Rows: