ADS-TEC Energy (ADSE)
NASDAQ:ADSE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
10.59
11.70
10.55
11.60
11.60
+7.61%
53,769
5.43
Apr 06, 2026
10.63
11.02
10.40
10.78
10.78
+0.19%
6,036
0.60
Apr 03, 2026
11.12
11.59
10.66
10.76
10.76
0.00%
0
0.00
Apr 02, 2026
11.12
11.59
10.66
10.76
10.76
-7.24%
2,545
0.24
Apr 01, 2026
11.60
11.99
11.35
11.60
11.60
+0.87%
7,067
0.67
Mar 31, 2026
11.30
11.50
11.27
11.50
11.50
+0.88%
10,397
0.75
Mar 30, 2026
10.93
11.40
9.66
11.40
11.40
+0.26%
19,669
1.36
Mar 27, 2026
10.56
11.37
10.56
11.37
11.37
+5.77%
4,409
0.30
Mar 26, 2026
10.87
10.99
10.56
10.75
10.75
+1.80%
4,006
0.27
Mar 25, 2026
10.79
10.87
10.56
10.56
10.56
-4.00%
4,080
0.27
Mar 24, 2026
10.60
11.00
10.60
11.00
11.00
+4.41%
1,634
0.11
Mar 23, 2026
10.76
10.84
10.54
10.54
10.54
-4.14%
3,186
0.21
Mar 20, 2026
10.69
10.99
10.47
10.99
10.99
-0.09%
2,121
0.14
Mar 19, 2026
11.00
11.00
11.00
11.00
11.00
+2.23%
573
0.03
Mar 18, 2026
10.98
10.98
10.76
10.76
10.76
+3.66%
680
0.04
Mar 17, 2026
10.55
10.55
10.00
10.38
10.38
-0.76%
23,352
1.38
Mar 16, 2026
10.63
11.01
10.23
10.46
10.46
+2.45%
2,700
0.16
Mar 13, 2026
10.71
11.00
10.21
10.21
10.21
-4.40%
2,202
0.13
Mar 12, 2026
10.45
10.89
10.15
10.68
10.68
+1.04%
2,514
0.14
Mar 11, 2026
10.80
11.49
10.13
10.57
10.57
-8.01%
8,931
0.51
Mar 10, 2026
11.50
12.11
11.00
11.49
11.49
+2.13%
14,923
0.86
Mar 09, 2026
11.47
11.71
11.25
11.25
11.25
-2.43%
6,370
0.36
Mar 06, 2026
12.20
12.20
11.25
11.53
11.53
+2.04%
2,154
0.12
Mar 05, 2026
11.30
11.60
11.00
11.30
11.30
-1.40%
0
0.00
Mar 04, 2026
10.75
11.46
10.75
11.46
11.46
+7.91%
2,433
0.13
Mar 03, 2026
11.00
11.00
10.62
10.62
10.62
-5.18%
4,849
0.26
Mar 02, 2026
11.28
11.81
11.16
11.20
11.20
-5.08%
6,123
0.32
Feb 27, 2026
12.00
12.35
11.68
11.80
11.80
-5.52%
13,129
0.67
Feb 26, 2026
11.63
12.55
11.61
12.49
12.49
+3.05%
4,618
0.23
Feb 25, 2026
12.15
12.29
11.95
12.12
12.12
+1.93%
2,620
0.13
Feb 24, 2026
11.95
12.00
10.89
11.89
11.89
+0.34%
3,387
0.16
Feb 23, 2026
11.09
12.40
10.53
11.85
11.85
+6.76%
5,838
0.27
Feb 20, 2026
10.77
11.10
10.77
11.10
11.10
+3.64%
3,050
0.14
Feb 19, 2026
10.83
10.83
10.30
10.71
10.71
-1.74%
5,274
0.24
Feb 18, 2026
10.52
10.90
10.52
10.90
10.90
+3.61%
7,728
0.35
Feb 17, 2026
10.59
10.69
10.52
10.52
10.52
0.00%
2,163
0.10
Feb 16, 2026
10.86
10.95
10.50
10.52
10.52
0.00%
0
0.00
Feb 13, 2026
10.86
10.95
10.50
10.52
10.52
-1.31%
13,366
0.56
Feb 12, 2026
10.08
10.66
10.08
10.66
10.66
+1.62%
3,466
0.14
Feb 11, 2026
10.25
10.50
10.25
10.49
10.49
-0.94%
3,710
0.15
Feb 10, 2026
10.46
10.50
10.20
10.35
10.35
-2.27%
10,127
0.42
Feb 09, 2026
10.80
10.90
10.39
10.59
10.59
+4.13%
6,626
0.27
Feb 06, 2026
10.40
10.40
10.15
10.17
10.17
-0.88%
5,408
0.22
Feb 05, 2026
10.70
10.70
10.06
10.26
10.26
-4.65%
16,604
0.66
Feb 04, 2026
10.40
10.76
10.40
10.76
10.76
0.00%
5,538
0.22
Feb 03, 2026
10.96
10.96
10.01
10.76
10.76
-2.00%
30,871
1.21
Feb 02, 2026
11.85
11.85
10.72
10.98
10.98
-9.03%
29,299
0.95
Jan 30, 2026
12.18
12.86
11.80
12.07
12.07
-4.89%
67,592
2.16
Jan 29, 2026
12.23
13.50
11.84
12.69
12.69
-0.70%
29,114
0.88
Jan 28, 2026
11.89
12.96
11.82
12.78
12.78
+3.99%
14,895
0.43
Rows: