Education
About Us
Working with TipRanks
Follow Us
ADS-TEC Energy (ADSE)
NASDAQ:ADSE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
10.15
11.75
10.15
11.64
11.64
+13.34%
175,377
2.15
Sep 25, 2025
9.96
10.43
9.39
10.27
10.27
+0.39%
146,574
1.81
Sep 24, 2025
10.03
10.25
9.82
10.23
10.23
+0.49%
120,226
1.50
Sep 23, 2025
9.89
10.50
9.59
10.18
10.18
+1.80%
117,855
1.49
Sep 22, 2025
9.02
10.06
9.01
10.00
10.00
+7.18%
117,133
1.48
Sep 19, 2025
8.45
9.77
8.36
9.33
9.33
+6.63%
251,349
3.29
Sep 18, 2025
8.79
9.03
8.44
8.75
8.75
-1.13%
115,480
1.53
Sep 17, 2025
8.40
9.24
8.35
8.85
8.85
+5.48%
106,798
1.42
Sep 16, 2025
9.27
9.27
7.89
8.39
8.39
-7.60%
87,963
1.17
Sep 15, 2025
9.68
10.03
8.84
9.08
9.08
-7.06%
65,670
0.87
Sep 12, 2025
9.20
9.96
9.01
9.77
9.77
+6.43%
54,128
0.72
Sep 11, 2025
9.40
9.94
9.05
9.18
9.18
-4.38%
45,298
0.60
Sep 10, 2025
9.86
10.06
9.50
9.60
9.60
-0.93%
45,326
0.59
Sep 09, 2025
10.10
10.45
9.58
9.69
9.69
-3.10%
49,922
0.65
Sep 08, 2025
10.22
10.22
9.86
10.00
10.00
+0.60%
58,190
0.75
Sep 05, 2025
10.59
10.59
9.82
9.94
9.94
-3.50%
67,437
0.87
Sep 04, 2025
10.45
10.61
10.00
10.30
10.30
-2.88%
55,071
0.68
Sep 03, 2025
11.46
11.46
10.40
10.61
10.60
-6.48%
60,877
0.74
Sep 02, 2025
12.70
12.83
11.29
11.34
11.34
-12.63%
112,613
1.39
Aug 29, 2025
12.59
13.25
12.45
12.98
12.98
+3.10%
150,311
1.84
Aug 28, 2025
12.09
12.62
11.86
12.59
12.59
+2.44%
54,419
0.65
Aug 27, 2025
12.15
12.34
11.76
12.29
12.29
+0.74%
55,435
0.66
Aug 26, 2025
12.20
12.45
11.92
12.20
12.20
-0.33%
48,684
0.58
Aug 25, 2025
12.14
12.26
11.97
12.24
12.24
+1.58%
32,680
0.39
Aug 22, 2025
11.77
12.28
11.68
12.05
12.05
+0.67%
35,829
0.42
Aug 21, 2025
11.96
12.47
11.43
11.97
11.97
+1.44%
35,124
0.41
Aug 20, 2025
11.30
11.88
11.22
11.80
11.80
+1.20%
34,352
0.39
Aug 19, 2025
11.15
11.67
11.00
11.66
11.66
+3.28%
63,450
0.72
Aug 18, 2025
11.78
12.08
10.78
11.29
11.29
-3.91%
81,301
0.92
Aug 15, 2025
11.18
11.90
11.18
11.75
11.75
+0.51%
53,360
0.60
Aug 14, 2025
11.50
11.85
11.03
11.69
11.69
+0.78%
63,847
0.72
Aug 13, 2025
11.39
11.71
10.92
11.60
11.60
+1.49%
73,979
0.84
Aug 12, 2025
11.33
11.50
10.81
11.43
11.43
-1.12%
53,492
0.61
Aug 11, 2025
11.31
11.80
10.80
11.56
11.56
+0.26%
61,447
0.71
Aug 08, 2025
10.76
11.72
10.67
11.53
11.53
+7.21%
76,213
0.89
Aug 07, 2025
11.31
11.38
10.56
10.76
10.76
-5.91%
64,072
0.75
Aug 06, 2025
10.90
11.63
10.90
11.43
11.43
+2.97%
49,541
0.58
Aug 05, 2025
11.08
11.46
10.80
11.10
11.10
-0.80%
44,317
0.52
Aug 04, 2025
11.90
12.40
11.17
11.19
11.19
-8.28%
54,495
0.64
Aug 01, 2025
11.97
13.00
11.96
12.20
12.20
-5.06%
49,686
0.59
Jul 31, 2025
12.45
13.05
11.87
12.85
12.85
+2.80%
240,001
2.83
Jul 30, 2025
12.20
12.64
11.73
12.50
12.50
+3.31%
122,569
1.44
Jul 29, 2025
11.78
12.10
11.35
12.10
12.10
+2.98%
96,401
1.13
Jul 28, 2025
11.74
11.81
11.18
11.75
11.75
+1.21%
103,997
1.22
Jul 25, 2025
11.23
11.76
11.05
11.61
11.61
+2.93%
92,747
1.10
Jul 24, 2025
11.06
11.60
10.82
11.28
11.28
+1.62%
73,168
0.87
Jul 23, 2025
11.29
11.35
10.80
11.10
11.10
-2.55%
50,519
0.60
Jul 22, 2025
11.86
11.86
11.01
11.39
11.39
-1.13%
46,423
0.54
Jul 21, 2025
11.50
11.78
10.94
11.52
11.52
+0.26%
56,214
0.65
Jul 18, 2025
10.52
11.74
10.33
11.49
11.49
+8.81%
97,614
1.15
Rows: