Adaptive Biotechnologies Corp (ADPT)
NASDAQ:ADPT
Want to see ADPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
14.03
14.36
14.03
14.21
14.21
+0.50%
1,063,436
0.56
Apr 24, 2026
13.82
14.18
13.74
14.14
14.14
+2.32%
876,142
0.46
Apr 23, 2026
14.18
14.45
13.50
13.82
13.82
-2.68%
1,006,072
0.52
Apr 22, 2026
14.44
14.55
13.97
14.20
14.20
-0.07%
1,040,241
0.54
Apr 21, 2026
14.59
15.15
14.17
14.21
14.21
-2.54%
1,531,228
0.79
Apr 20, 2026
14.25
14.86
14.11
14.58
14.58
+0.76%
1,432,573
0.74
Apr 17, 2026
14.55
14.91
14.39
14.47
14.47
+2.77%
1,592,873
0.82
Apr 16, 2026
14.29
14.52
14.02
14.08
14.08
-3.10%
1,303,071
0.67
Apr 15, 2026
14.53
14.86
14.44
14.53
14.53
0.00%
949,024
0.49
Apr 14, 2026
14.17
14.80
14.08
14.53
14.53
+2.83%
1,367,456
0.71
Apr 13, 2026
12.83
14.27
12.82
14.13
14.13
+10.48%
3,126,170
1.64
Apr 10, 2026
13.43
13.60
12.36
12.79
12.79
-4.55%
3,310,061
1.76
Apr 09, 2026
14.70
14.74
13.37
13.40
13.40
-9.70%
1,740,008
0.91
Apr 08, 2026
15.00
15.61
14.45
14.84
14.84
+8.24%
2,188,849
1.14
Apr 07, 2026
13.95
14.06
13.39
13.71
13.71
-2.63%
1,405,532
0.73
Apr 06, 2026
14.71
14.90
14.05
14.08
14.08
-4.93%
1,440,848
0.74
Apr 03, 2026
13.81
14.89
13.81
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
13.81
14.89
13.81
14.81
14.81
+2.63%
1,565,438
0.77
Apr 01, 2026
14.00
14.66
13.84
14.43
14.43
+3.96%
2,485,962
1.24
Mar 31, 2026
13.14
13.90
13.09
13.88
13.88
+8.02%
2,401,889
1.22
Mar 30, 2026
12.45
13.02
12.27
12.85
12.85
+3.55%
1,819,479
0.93
Mar 27, 2026
13.84
13.86
12.02
12.41
12.41
-11.10%
4,948,148
2.59
Mar 26, 2026
13.86
14.36
13.82
13.96
13.96
-1.34%
1,217,877
0.63
Mar 25, 2026
14.23
14.51
13.94
14.15
14.15
+1.80%
2,165,456
1.14
Mar 24, 2026
13.55
13.95
13.41
13.90
13.90
+1.76%
1,762,587
0.94
Mar 23, 2026
14.00
14.12
13.57
13.66
13.66
+0.59%
1,274,969
0.68
Mar 20, 2026
13.36
13.60
13.18
13.58
13.58
+0.59%
2,360,413
1.26
Mar 19, 2026
13.10
13.60
12.97
13.50
13.50
+1.66%
1,331,853
0.71
Mar 18, 2026
13.23
13.41
13.02
13.28
13.28
-0.82%
1,550,270
0.82
Mar 17, 2026
13.35
13.67
13.13
13.39
13.39
+0.53%
1,735,604
0.91
Mar 16, 2026
13.41
13.88
13.21
13.32
13.32
+1.14%
3,079,887
1.62
Mar 13, 2026
13.05
13.28
12.69
13.17
13.17
+5.78%
3,902,529
2.08
Mar 12, 2026
13.83
13.94
12.00
12.45
12.45
-12.45%
5,881,551
3.21
Mar 11, 2026
14.38
14.39
13.81
14.22
14.22
-2.07%
2,109,421
1.15
Mar 10, 2026
14.95
15.05
14.11
14.52
14.52
-2.88%
1,839,162
1.00
Mar 09, 2026
14.50
15.17
14.21
14.95
14.95
+0.61%
3,493,245
1.88
Mar 06, 2026
15.48
15.69
14.81
14.86
14.86
-6.72%
1,973,868
1.05
Mar 05, 2026
16.20
16.35
15.74
15.93
15.93
-3.10%
1,850,893
0.97
Mar 04, 2026
16.15
16.95
16.15
16.44
16.44
+2.24%
1,333,810
0.66
Mar 03, 2026
15.54
16.56
15.11
16.08
16.08
-0.25%
1,777,426
0.88
Mar 02, 2026
15.51
16.20
15.50
16.12
16.12
+0.62%
1,634,721
0.79
Feb 27, 2026
16.23
16.23
15.81
16.02
16.02
-2.67%
2,050,105
1.00
Feb 26, 2026
16.31
16.48
15.77
16.46
16.46
+1.54%
1,449,295
0.70
Feb 25, 2026
16.18
16.50
15.85
16.21
16.21
+1.00%
1,078,182
0.52
Feb 24, 2026
15.39
16.21
15.39
16.05
16.05
+4.29%
1,575,294
0.77
Feb 23, 2026
14.82
15.48
14.75
15.39
15.39
+1.25%
1,843,757
0.90
Feb 20, 2026
15.91
15.94
15.03
15.20
15.20
-5.30%
1,661,424
0.81
Feb 19, 2026
15.74
16.18
15.57
16.05
16.05
+1.13%
1,056,400
0.50
Feb 18, 2026
15.76
16.08
15.60
15.87
15.87
+0.51%
1,669,452
0.77
Feb 17, 2026
15.98
16.35
15.72
15.79
15.79
-1.56%
1,022,077
0.46
Rows: