Education
About Us
Working with TipRanks
Follow Us
Adaptive Biotechnologies Corp (ADPT)
NASDAQ:ADPT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
16.51
16.78
16.33
16.68
16.68
-0.42%
907,236
0.39
Dec 23, 2025
17.21
17.42
16.66
16.75
16.75
-3.79%
2,271,564
0.98
Dec 22, 2025
17.06
17.50
16.86
17.41
17.41
+2.41%
1,785,178
0.77
Dec 19, 2025
16.51
17.17
16.34
17.00
17.00
+3.03%
2,852,081
1.23
Dec 18, 2025
16.53
16.99
16.46
16.50
16.50
+2.36%
2,866,159
1.24
Dec 17, 2025
15.81
16.48
15.60
16.12
16.12
+1.19%
2,430,932
1.06
Dec 16, 2025
15.66
16.06
15.50
15.93
15.93
+1.53%
2,279,986
1.00
Dec 15, 2025
16.03
16.08
15.35
15.69
15.69
+1.62%
3,004,642
1.33
Dec 12, 2025
15.38
15.53
15.11
15.44
15.44
+0.13%
2,452,523
1.09
Dec 11, 2025
15.74
16.07
14.94
15.42
15.42
-2.03%
2,298,439
1.02
Dec 10, 2025
14.93
16.26
14.91
15.74
15.74
+5.92%
4,365,189
1.96
Dec 09, 2025
14.74
15.62
14.69
14.86
14.86
-0.60%
3,453,268
1.57
Dec 08, 2025
14.71
15.24
14.58
14.95
14.95
+1.36%
3,757,354
1.74
Dec 05, 2025
16.24
16.25
14.65
14.75
14.75
-15.52%
7,131,157
3.44
Dec 04, 2025
16.86
17.58
16.45
17.46
17.46
+1.93%
2,928,101
1.43
Dec 03, 2025
18.87
18.87
16.50
17.13
17.13
-8.35%
4,712,963
2.33
Dec 02, 2025
18.84
19.27
18.52
18.69
18.69
-0.80%
1,050,461
0.52
Dec 01, 2025
19.26
19.31
18.59
18.84
18.84
-4.17%
1,944,007
0.96
Nov 28, 2025
19.72
19.72
19.25
19.66
19.66
-0.30%
926,835
0.45
Nov 26, 2025
20.23
20.34
19.40
19.72
19.72
-2.95%
1,880,510
0.92
Nov 25, 2025
20.36
20.76
19.60
20.32
20.32
-0.68%
2,747,442
1.35
Nov 24, 2025
18.95
20.65
18.40
20.46
20.46
+9.94%
4,345,909
2.20
Nov 21, 2025
16.28
18.98
16.18
18.61
18.61
+14.03%
5,068,292
2.64
Nov 20, 2025
15.58
16.97
15.58
16.32
16.32
+7.72%
3,968,168
2.11
Nov 19, 2025
13.85
15.38
13.73
15.15
15.15
+10.18%
2,817,184
1.51
Nov 18, 2025
13.53
13.95
13.28
13.75
13.75
+0.29%
1,992,804
1.08
Nov 17, 2025
14.00
14.24
13.65
13.71
13.71
-2.77%
1,703,365
0.92
Nov 14, 2025
13.71
14.21
13.45
14.10
14.10
-0.28%
1,627,684
0.87
Nov 13, 2025
14.18
14.29
13.93
14.14
14.14
-2.48%
2,318,049
1.24
Nov 12, 2025
14.64
15.05
14.36
14.50
14.50
-0.21%
1,731,962
0.93
Nov 11, 2025
14.65
14.95
14.26
14.53
14.53
-1.22%
1,613,293
0.86
Nov 10, 2025
14.88
15.19
14.35
14.71
14.71
-0.54%
2,748,024
1.48
Nov 07, 2025
15.31
15.37
14.53
14.79
14.79
-4.95%
2,944,676
1.60
Nov 06, 2025
16.95
17.38
15.38
15.56
15.56
-11.54%
3,634,017
1.98
Nov 05, 2025
16.85
17.75
16.62
17.59
17.59
+3.96%
1,882,802
1.00
Nov 04, 2025
16.77
17.51
16.51
16.92
16.92
-2.42%
1,347,783
0.69
Nov 03, 2025
17.26
17.53
17.00
17.34
17.34
-0.12%
1,344,440
0.68
Oct 31, 2025
16.90
17.76
16.81
17.36
17.36
+2.66%
1,910,402
0.97
Oct 30, 2025
16.98
17.37
16.78
16.91
16.91
+0.65%
1,485,523
0.75
Oct 29, 2025
16.91
17.40
16.59
16.80
16.80
-0.59%
1,037,677
0.52
Oct 28, 2025
17.01
17.18
16.80
16.90
16.90
-1.29%
831,530
0.42
Oct 27, 2025
17.26
17.48
16.97
17.12
17.12
-0.58%
819,586
0.41
Oct 24, 2025
17.20
17.59
17.16
17.22
17.22
+0.35%
1,213,734
0.61
Oct 23, 2025
16.44
17.38
16.39
17.16
17.16
+4.32%
1,637,277
0.82
Oct 22, 2025
17.02
17.24
16.21
16.45
16.45
-5.19%
2,089,702
1.05
Oct 21, 2025
17.79
17.89
17.08
17.35
17.35
-2.69%
2,025,014
1.03
Oct 20, 2025
16.73
17.87
16.63
17.83
17.83
+9.39%
2,508,527
1.28
Oct 17, 2025
17.00
17.20
16.28
16.30
16.30
-5.62%
1,575,388
0.80
Oct 16, 2025
17.11
17.62
16.97
17.27
17.27
+0.94%
1,553,261
0.79
Oct 15, 2025
16.00
17.14
15.92
17.11
17.11
+9.82%
2,047,116
1.05
Rows: