Adaptive Biotechnologies Corp (ADPT)
NASDAQ:ADPT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.95
14.06
13.39
13.71
13.71
-2.63%
1,405,532
0.73
Apr 06, 2026
14.71
14.90
14.05
14.08
14.08
-4.93%
1,440,848
0.74
Apr 03, 2026
13.81
14.89
13.81
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
13.81
14.89
13.81
14.81
14.81
+2.63%
1,565,438
0.77
Apr 01, 2026
14.00
14.66
13.84
14.43
14.43
+3.96%
2,485,962
1.24
Mar 31, 2026
13.14
13.90
13.09
13.88
13.88
+8.02%
2,401,889
1.22
Mar 30, 2026
12.45
13.02
12.27
12.85
12.85
+3.55%
1,819,479
0.93
Mar 27, 2026
13.84
13.86
12.02
12.41
12.41
-11.10%
4,948,148
2.59
Mar 26, 2026
13.86
14.36
13.82
13.96
13.96
-1.34%
1,217,877
0.63
Mar 25, 2026
14.23
14.51
13.94
14.15
14.15
+1.80%
2,165,456
1.14
Mar 24, 2026
13.55
13.95
13.41
13.90
13.90
+1.76%
1,762,587
0.94
Mar 23, 2026
14.00
14.12
13.57
13.66
13.66
+0.59%
1,274,969
0.68
Mar 20, 2026
13.36
13.60
13.18
13.58
13.58
+0.59%
2,360,413
1.26
Mar 19, 2026
13.10
13.60
12.97
13.50
13.50
+1.66%
1,331,853
0.71
Mar 18, 2026
13.23
13.41
13.02
13.28
13.28
-0.82%
1,550,270
0.82
Mar 17, 2026
13.35
13.67
13.13
13.39
13.39
+0.53%
1,735,604
0.91
Mar 16, 2026
13.41
13.88
13.21
13.32
13.32
+1.14%
3,079,887
1.62
Mar 13, 2026
13.05
13.28
12.69
13.17
13.17
+5.78%
3,902,529
2.08
Mar 12, 2026
13.83
13.94
12.00
12.45
12.45
-12.45%
5,881,551
3.21
Mar 11, 2026
14.38
14.39
13.81
14.22
14.22
-2.07%
2,109,421
1.15
Mar 10, 2026
14.95
15.05
14.11
14.52
14.52
-2.88%
1,839,162
1.00
Mar 09, 2026
14.50
15.17
14.21
14.95
14.95
+0.61%
3,493,245
1.88
Mar 06, 2026
15.48
15.69
14.81
14.86
14.86
-6.72%
1,973,868
1.05
Mar 05, 2026
16.20
16.35
15.74
15.93
15.93
-3.10%
1,850,893
0.97
Mar 04, 2026
16.15
16.95
16.15
16.44
16.44
+2.24%
1,333,810
0.66
Mar 03, 2026
15.54
16.56
15.11
16.08
16.08
-0.25%
1,777,426
0.88
Mar 02, 2026
15.51
16.20
15.50
16.12
16.12
+0.62%
1,634,721
0.79
Feb 27, 2026
16.23
16.23
15.81
16.02
16.02
-2.67%
2,050,105
1.00
Feb 26, 2026
16.31
16.48
15.77
16.46
16.46
+1.54%
1,449,295
0.70
Feb 25, 2026
16.18
16.50
15.85
16.21
16.21
+1.00%
1,078,182
0.52
Feb 24, 2026
15.39
16.21
15.39
16.05
16.05
+4.29%
1,575,294
0.77
Feb 23, 2026
14.82
15.48
14.75
15.39
15.39
+1.25%
1,843,757
0.90
Feb 20, 2026
15.91
15.94
15.03
15.20
15.20
-5.30%
1,661,424
0.81
Feb 19, 2026
15.74
16.18
15.57
16.05
16.05
+1.13%
1,056,400
0.50
Feb 18, 2026
15.76
16.08
15.60
15.87
15.87
+0.51%
1,669,452
0.77
Feb 17, 2026
15.98
16.35
15.72
15.79
15.79
-1.56%
1,022,077
0.46
Feb 16, 2026
15.53
16.42
15.42
16.04
16.04
0.00%
0
0.00
Feb 13, 2026
15.53
16.42
15.42
16.04
16.04
+3.22%
1,344,899
0.59
Feb 12, 2026
15.66
15.81
15.07
15.54
15.54
-0.51%
1,632,464
0.72
Feb 11, 2026
15.80
15.94
14.85
15.62
15.62
-1.51%
1,969,475
0.87
Feb 10, 2026
15.84
16.08
15.49
15.64
15.64
-1.39%
1,334,563
0.59
Feb 09, 2026
15.89
16.18
15.30
15.86
15.86
+0.57%
2,466,647
1.09
Feb 06, 2026
17.82
17.98
15.07
15.77
15.77
-4.25%
4,140,316
1.86
Feb 05, 2026
17.17
17.88
16.37
16.47
16.47
-4.80%
2,497,354
1.12
Feb 04, 2026
18.46
18.51
16.87
17.30
17.30
-6.49%
2,165,248
0.97
Feb 03, 2026
18.66
19.80
18.03
18.50
18.50
+0.60%
2,067,733
0.91
Feb 02, 2026
18.29
18.88
18.13
18.39
18.39
-0.59%
2,249,189
1.00
Jan 30, 2026
18.17
18.70
17.99
18.50
18.50
+0.71%
1,882,413
0.84
Jan 29, 2026
18.41
18.48
17.65
18.37
18.37
-0.70%
1,547,577
0.69
Jan 28, 2026
19.25
19.35
18.43
18.50
18.50
-3.80%
1,964,731
0.87
Rows: