Adaptive Biotechnologies (ADPT)
NASDAQ:ADPT
Want to see ADPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
12.71
13.02
12.53
12.96
12.96
+1.97%
1,247,172
0.66
May 18, 2026
12.82
13.39
12.50
12.71
12.71
-0.94%
1,593,298
0.84
May 15, 2026
12.93
13.15
12.81
12.83
12.83
-2.66%
1,563,597
0.83
May 14, 2026
13.19
13.35
12.96
13.18
13.18
+0.38%
1,600,088
0.86
May 13, 2026
13.54
13.57
12.95
13.13
13.13
-3.67%
1,285,899
0.69
May 12, 2026
13.42
13.72
13.26
13.63
13.63
+0.66%
1,233,353
0.66
May 11, 2026
13.91
14.10
13.43
13.54
13.54
-1.96%
1,505,374
0.81
May 08, 2026
14.46
14.46
13.56
13.81
13.81
-5.99%
1,522,133
0.82
May 07, 2026
14.58
15.06
14.22
14.69
14.69
+1.80%
1,950,183
1.04
May 06, 2026
14.64
14.98
12.98
14.43
14.43
+4.72%
4,900,345
2.63
May 05, 2026
14.74
14.83
13.64
13.78
13.78
-4.97%
3,187,717
1.72
May 04, 2026
14.15
14.83
14.15
14.50
14.50
+1.61%
2,214,430
1.20
May 01, 2026
14.20
14.40
14.03
14.27
14.27
+1.21%
983,568
0.53
Apr 30, 2026
13.54
14.16
13.54
14.10
14.10
+4.21%
1,189,355
0.63
Apr 29, 2026
13.89
14.06
13.22
13.53
13.53
-3.63%
1,274,597
0.67
Apr 28, 2026
14.21
14.30
13.71
14.04
14.04
-1.20%
1,229,375
0.65
Apr 27, 2026
14.03
14.36
14.03
14.21
14.21
+0.50%
1,063,436
0.56
Apr 24, 2026
13.82
14.18
13.74
14.14
14.14
+2.32%
876,142
0.46
Apr 23, 2026
14.18
14.45
13.50
13.82
13.82
-2.68%
1,006,072
0.52
Apr 22, 2026
14.44
14.55
13.97
14.20
14.20
-0.07%
1,040,241
0.54
Apr 21, 2026
14.59
15.15
14.17
14.21
14.21
-2.54%
1,531,228
0.79
Apr 20, 2026
14.25
14.86
14.11
14.58
14.58
+0.76%
1,432,573
0.74
Apr 17, 2026
14.55
14.91
14.39
14.47
14.47
+2.77%
1,592,873
0.82
Apr 16, 2026
14.29
14.52
14.02
14.08
14.08
-3.10%
1,303,071
0.67
Apr 15, 2026
14.53
14.86
14.44
14.53
14.53
0.00%
949,024
0.49
Apr 14, 2026
14.17
14.80
14.08
14.53
14.53
+2.83%
1,367,456
0.71
Apr 13, 2026
12.83
14.27
12.82
14.13
14.13
+10.48%
3,126,170
1.64
Apr 10, 2026
13.43
13.60
12.36
12.79
12.79
-4.55%
3,310,061
1.76
Apr 09, 2026
14.70
14.74
13.37
13.40
13.40
-9.70%
1,740,008
0.91
Apr 08, 2026
15.00
15.61
14.45
14.84
14.84
+8.24%
2,188,849
1.14
Apr 07, 2026
13.95
14.06
13.39
13.71
13.71
-2.63%
1,405,532
0.73
Apr 06, 2026
14.71
14.90
14.05
14.08
14.08
-4.93%
1,440,848
0.74
Apr 03, 2026
13.81
14.89
13.81
14.81
14.81
0.00%
0
0.00
Apr 02, 2026
13.81
14.89
13.81
14.81
14.81
+2.63%
1,565,438
0.77
Apr 01, 2026
14.00
14.66
13.84
14.43
14.43
+3.96%
2,485,962
1.24
Mar 31, 2026
13.14
13.90
13.09
13.88
13.88
+8.02%
2,401,889
1.22
Mar 30, 2026
12.45
13.02
12.27
12.85
12.85
+3.55%
1,819,479
0.93
Mar 27, 2026
13.84
13.86
12.02
12.41
12.41
-11.10%
4,948,148
2.59
Mar 26, 2026
13.86
14.36
13.82
13.96
13.96
-1.34%
1,217,877
0.63
Mar 25, 2026
14.23
14.51
13.94
14.15
14.15
+1.80%
2,165,456
1.14
Mar 24, 2026
13.55
13.95
13.41
13.90
13.90
+1.76%
1,762,587
0.94
Mar 23, 2026
14.00
14.12
13.57
13.66
13.66
+0.59%
1,274,969
0.68
Mar 20, 2026
13.36
13.60
13.18
13.58
13.58
+0.59%
2,360,413
1.26
Mar 19, 2026
13.10
13.60
12.97
13.50
13.50
+1.66%
1,331,853
0.71
Mar 18, 2026
13.23
13.41
13.02
13.28
13.28
-0.82%
1,550,270
0.82
Mar 17, 2026
13.35
13.67
13.13
13.39
13.39
+0.53%
1,735,604
0.91
Mar 16, 2026
13.41
13.88
13.21
13.32
13.32
+1.14%
3,079,887
1.62
Mar 13, 2026
13.05
13.28
12.69
13.17
13.17
+5.78%
3,902,529
2.08
Mar 12, 2026
13.83
13.94
12.00
12.45
12.45
-12.45%
5,881,551
3.21
Mar 11, 2026
14.38
14.39
13.81
14.22
14.22
-2.07%
2,109,421
1.15
Rows: