Education
About Us
Working with TipRanks
Follow Us
Adaptive Biotechnologies Corp (ADPT)
NASDAQ:ADPT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.15
18.39
17.66
17.78
17.78
-1.44%
1,036,920
0.44
Jan 14, 2026
17.98
18.18
17.56
18.04
18.04
-0.17%
1,866,379
0.80
Jan 13, 2026
18.29
18.49
17.44
18.07
18.07
-1.04%
1,847,185
0.79
Jan 12, 2026
17.51
18.50
17.32
18.26
18.26
+15.86%
3,587,884
1.56
Jan 09, 2026
16.01
16.29
15.45
15.76
15.76
-1.25%
2,468,957
1.08
Jan 08, 2026
16.52
16.81
15.53
15.96
15.96
-4.60%
2,074,384
0.91
Jan 07, 2026
16.21
17.33
16.21
16.73
16.73
+3.85%
2,069,335
0.91
Jan 06, 2026
16.17
16.82
15.78
16.11
16.11
-0.37%
3,352,311
1.48
Jan 05, 2026
15.78
16.19
15.31
16.17
16.17
+1.63%
3,424,820
1.53
Jan 02, 2026
16.27
16.47
15.74
15.91
15.91
-2.03%
1,060,412
0.47
Dec 31, 2025
16.47
16.82
16.12
16.24
16.24
-1.10%
1,969,470
0.87
Dec 30, 2025
16.54
16.62
16.05
16.42
16.42
-1.38%
1,529,659
0.66
Dec 29, 2025
16.52
16.82
16.35
16.65
16.65
-0.30%
2,236,999
0.97
Dec 26, 2025
16.64
17.04
16.48
16.70
16.70
+0.12%
909,652
0.39
Dec 24, 2025
16.51
16.78
16.33
16.68
16.68
-0.42%
907,236
0.39
Dec 23, 2025
17.21
17.42
16.66
16.75
16.75
-3.79%
2,271,564
0.98
Dec 22, 2025
17.06
17.50
16.86
17.41
17.41
+2.41%
1,785,178
0.77
Dec 19, 2025
16.51
17.17
16.34
17.00
17.00
+3.03%
2,852,081
1.23
Dec 18, 2025
16.53
16.99
16.46
16.50
16.50
+2.36%
2,866,159
1.24
Dec 17, 2025
15.81
16.48
15.60
16.12
16.12
+1.19%
2,430,932
1.06
Dec 16, 2025
15.66
16.06
15.50
15.93
15.93
+1.53%
2,279,986
1.00
Dec 15, 2025
16.03
16.08
15.35
15.69
15.69
+1.62%
3,004,642
1.33
Dec 12, 2025
15.38
15.53
15.11
15.44
15.44
+0.13%
2,452,523
1.09
Dec 11, 2025
15.74
16.07
14.94
15.42
15.42
-2.03%
2,298,439
1.02
Dec 10, 2025
14.93
16.26
14.91
15.74
15.74
+5.92%
4,365,189
1.96
Dec 09, 2025
14.74
15.62
14.69
14.86
14.86
-0.60%
3,453,268
1.57
Dec 08, 2025
14.71
15.24
14.58
14.95
14.95
+1.36%
3,757,354
1.74
Dec 05, 2025
16.24
16.25
14.65
14.75
14.75
-15.52%
7,131,157
3.44
Dec 04, 2025
16.86
17.58
16.45
17.46
17.46
+1.93%
2,928,101
1.43
Dec 03, 2025
18.87
18.87
16.50
17.13
17.13
-8.35%
4,712,963
2.33
Dec 02, 2025
18.84
19.27
18.52
18.69
18.69
-0.80%
1,050,461
0.52
Dec 01, 2025
19.26
19.31
18.59
18.84
18.84
-4.17%
1,944,007
0.96
Nov 28, 2025
19.72
19.72
19.25
19.66
19.66
-0.30%
926,835
0.45
Nov 26, 2025
20.23
20.34
19.40
19.72
19.72
-2.95%
1,880,510
0.92
Nov 25, 2025
20.36
20.76
19.60
20.32
20.32
-0.68%
2,747,442
1.35
Nov 24, 2025
18.95
20.65
18.40
20.46
20.46
+9.94%
4,345,909
2.20
Nov 21, 2025
16.28
18.98
16.18
18.61
18.61
+14.03%
5,068,292
2.64
Nov 20, 2025
15.58
16.97
15.58
16.32
16.32
+7.72%
3,968,168
2.11
Nov 19, 2025
13.85
15.38
13.73
15.15
15.15
+10.18%
2,817,184
1.51
Nov 18, 2025
13.53
13.95
13.28
13.75
13.75
+0.29%
1,992,804
1.08
Nov 17, 2025
14.00
14.24
13.65
13.71
13.71
-2.77%
1,703,365
0.92
Nov 14, 2025
13.71
14.21
13.45
14.10
14.10
-0.28%
1,627,684
0.87
Nov 13, 2025
14.18
14.29
13.93
14.14
14.14
-2.48%
2,318,049
1.24
Nov 12, 2025
14.64
15.05
14.36
14.50
14.50
-0.21%
1,731,962
0.93
Nov 11, 2025
14.65
14.95
14.26
14.53
14.53
-1.22%
1,613,293
0.86
Nov 10, 2025
14.88
15.19
14.35
14.71
14.71
-0.54%
2,748,024
1.48
Nov 07, 2025
15.31
15.37
14.53
14.79
14.79
-4.95%
2,944,676
1.60
Nov 06, 2025
16.95
17.38
15.38
15.56
15.56
-11.54%
3,634,017
1.98
Nov 05, 2025
16.85
17.75
16.62
17.59
17.59
+3.96%
1,882,802
1.00
Nov 04, 2025
16.77
17.51
16.51
16.92
16.92
-2.42%
1,347,783
0.69
Rows: