Education
About Us
Working with TipRanks
Follow Us
ADMA Biologics (ADMA)
NASDAQ:ADMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
15.32
15.62
15.16
15.39
15.39
-1.97%
3,099,387
1.23
Mar 05, 2026
16.47
16.94
15.51
15.70
15.70
-5.08%
4,009,976
1.60
Mar 04, 2026
16.46
16.71
16.15
16.54
16.54
+0.98%
8,251,270
3.41
Mar 03, 2026
16.32
16.69
16.08
16.38
16.38
-1.21%
3,111,493
1.29
Mar 02, 2026
15.70
17.16
15.70
16.58
16.58
+6.49%
5,775,455
2.43
Feb 27, 2026
14.90
15.63
14.55
15.57
15.57
+2.57%
4,468,409
1.92
Feb 26, 2026
16.25
16.60
14.72
15.18
15.18
-3.19%
7,477,376
3.29
Feb 25, 2026
15.55
16.16
15.55
15.68
15.68
+1.03%
4,946,294
2.19
Feb 24, 2026
16.36
16.40
15.35
15.52
15.52
-4.73%
2,333,377
1.01
Feb 23, 2026
16.06
16.50
15.89
16.29
16.29
+1.18%
2,304,624
0.99
Feb 20, 2026
16.19
16.56
16.07
16.10
16.10
-1.35%
2,614,697
1.11
Feb 19, 2026
15.94
16.77
15.87
16.32
16.32
+2.06%
4,066,216
1.75
Feb 18, 2026
15.93
16.09
15.72
15.99
15.99
+0.25%
3,104,707
1.35
Feb 17, 2026
16.08
16.41
15.91
15.95
15.95
-0.87%
1,598,966
0.69
Feb 16, 2026
15.71
16.49
15.71
16.09
16.09
0.00%
0
0.00
Feb 13, 2026
15.71
16.49
15.71
16.09
16.09
+3.21%
2,347,996
0.99
Feb 12, 2026
16.13
16.15
15.56
15.59
15.59
-4.24%
2,296,976
0.95
Feb 11, 2026
16.25
16.49
15.84
16.28
16.28
-0.55%
1,918,730
0.78
Feb 10, 2026
16.48
16.65
16.21
16.28
16.28
-0.55%
1,412,807
0.57
Feb 09, 2026
16.43
16.50
16.16
16.37
16.37
-0.37%
1,102,575
0.43
Feb 06, 2026
16.31
16.60
16.09
16.43
16.43
+3.07%
1,588,550
0.59
Feb 05, 2026
16.50
16.92
15.79
15.94
15.94
-3.34%
2,057,884
0.75
Feb 04, 2026
17.67
17.67
16.40
16.49
16.49
-5.88%
1,845,140
0.66
Feb 03, 2026
17.53
18.00
17.34
17.52
17.52
+0.11%
1,525,812
0.54
Feb 02, 2026
17.14
17.62
17.06
17.50
17.50
+1.16%
1,965,124
0.70
Jan 30, 2026
16.96
18.00
16.86
17.30
17.30
+1.70%
3,267,811
1.16
Jan 29, 2026
16.24
17.02
16.22
17.01
17.01
+4.16%
1,609,699
0.57
Jan 28, 2026
16.56
16.57
16.22
16.33
16.33
-1.51%
1,912,632
0.67
Jan 27, 2026
17.04
17.13
16.53
16.58
16.58
-2.24%
1,655,577
0.58
Jan 26, 2026
16.61
17.16
16.60
16.96
16.96
+1.37%
2,363,190
0.81
Jan 23, 2026
17.30
17.74
16.63
16.73
16.73
-3.85%
2,411,927
0.82
Jan 22, 2026
17.33
17.79
17.24
17.40
17.40
+0.23%
2,260,278
0.76
Jan 21, 2026
17.61
17.63
17.15
17.36
17.36
-1.31%
1,851,158
0.62
Jan 20, 2026
16.96
17.65
16.62
17.59
17.59
+1.62%
1,862,163
0.62
Jan 19, 2026
17.64
17.67
17.20
17.31
17.31
0.00%
0
0.00
Jan 16, 2026
17.64
17.67
17.20
17.31
17.31
-1.09%
2,186,251
0.72
Jan 15, 2026
18.33
18.33
17.46
17.50
17.50
-4.27%
3,137,860
1.04
Jan 14, 2026
17.62
18.34
17.50
18.28
18.28
+3.28%
1,709,866
0.56
Jan 13, 2026
17.94
18.33
17.47
17.70
17.70
-1.28%
2,891,887
0.94
Jan 12, 2026
17.80
18.20
16.24
17.93
17.93
-0.11%
5,542,594
1.82
Jan 09, 2026
18.06
18.19
17.86
17.95
17.95
-0.66%
2,176,022
0.71
Jan 08, 2026
18.57
18.76
17.92
18.07
18.07
-3.99%
2,332,510
0.75
Jan 07, 2026
18.48
18.95
18.21
18.82
18.82
+2.62%
1,986,013
0.63
Jan 06, 2026
18.08
18.55
17.88
18.34
18.34
+1.72%
2,406,123
0.76
Jan 05, 2026
17.89
18.19
17.65
18.03
18.03
+0.84%
1,936,057
0.61
Jan 02, 2026
18.37
18.75
17.45
17.88
17.88
-1.97%
1,973,273
0.62
Dec 31, 2025
18.32
18.40
18.17
18.24
18.24
-0.65%
1,974,694
0.62
Dec 30, 2025
19.07
19.19
18.32
18.36
18.36
-3.92%
1,890,123
0.58
Dec 29, 2025
19.21
19.40
19.00
19.11
19.11
-0.88%
1,588,163
0.49
Dec 26, 2025
19.53
19.53
19.23
19.28
19.28
-1.33%
1,116,052
0.34
Rows: