Education
About Us
Working with TipRanks
Follow Us
ADMA Biologics (ADMA)
NASDAQ:ADMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.80
19.69
18.80
19.58
19.58
+4.09%
4,654,521
1.40
Dec 18, 2025
18.85
19.24
18.75
18.81
18.81
-0.11%
1,702,180
0.50
Dec 17, 2025
19.03
19.06
18.42
18.83
18.83
-1.77%
2,389,409
0.69
Dec 16, 2025
19.59
19.88
18.33
19.17
19.17
-2.84%
3,978,982
1.16
Dec 15, 2025
19.79
19.97
19.45
19.73
19.73
-0.25%
1,951,782
0.57
Dec 12, 2025
20.33
20.46
19.76
19.78
19.78
-2.94%
2,379,013
0.69
Dec 11, 2025
20.10
20.40
19.76
20.38
20.38
+2.00%
1,924,137
0.55
Dec 10, 2025
19.88
20.17
19.77
19.98
19.98
+0.91%
1,816,599
0.52
Dec 09, 2025
19.31
19.87
19.15
19.80
19.80
+2.11%
2,681,675
0.77
Dec 08, 2025
20.01
20.01
19.13
19.39
19.39
-2.32%
3,265,070
0.93
Dec 05, 2025
20.09
20.10
19.63
19.85
19.85
-1.29%
3,032,705
0.86
Dec 04, 2025
19.61
20.22
19.56
20.11
20.11
+1.98%
2,726,868
0.78
Dec 03, 2025
19.37
20.14
19.25
19.72
19.72
+2.44%
2,635,028
0.74
Dec 02, 2025
19.43
19.89
19.05
19.25
19.25
-0.67%
2,658,033
0.74
Dec 01, 2025
18.96
19.48
18.73
19.38
19.38
+1.04%
3,757,642
1.04
Nov 28, 2025
19.31
19.44
18.82
19.18
19.18
+0.21%
1,258,556
0.35
Nov 26, 2025
19.06
19.48
19.00
19.14
19.14
-0.36%
4,074,481
1.14
Nov 25, 2025
18.34
19.22
18.30
19.21
19.21
+4.86%
3,749,418
1.05
Nov 24, 2025
17.23
18.44
17.16
18.32
18.32
+6.64%
5,154,931
1.46
Nov 21, 2025
16.36
17.57
16.30
17.18
17.18
+5.01%
4,308,716
1.23
Nov 20, 2025
16.25
16.95
16.23
16.36
16.36
+2.57%
3,496,601
1.01
Nov 19, 2025
15.72
16.03
15.46
15.95
15.95
+1.66%
2,772,544
0.80
Nov 18, 2025
15.35
15.72
15.24
15.69
15.69
+1.75%
1,786,353
0.52
Nov 17, 2025
15.41
15.61
15.22
15.42
15.42
-0.90%
2,299,637
0.66
Nov 14, 2025
15.45
15.90
15.40
15.56
15.56
-0.89%
2,825,507
0.81
Nov 13, 2025
16.35
16.48
15.67
15.70
15.70
-4.62%
3,774,829
1.09
Nov 12, 2025
16.07
16.67
15.93
16.46
16.46
+2.68%
4,112,945
1.20
Nov 11, 2025
14.76
16.07
14.70
16.03
16.03
+8.97%
4,827,513
1.42
Nov 10, 2025
14.63
14.79
14.18
14.71
14.71
+1.31%
3,864,067
1.13
Nov 07, 2025
14.06
14.52
13.76
14.52
14.52
+3.49%
4,568,547
1.34
Nov 06, 2025
14.89
15.24
13.83
14.03
14.03
-8.72%
9,495,027
2.85
Nov 05, 2025
14.52
15.65
14.42
15.37
15.37
+5.06%
6,470,779
1.89
Nov 04, 2025
15.17
15.58
14.62
14.63
14.63
-4.81%
3,673,851
1.07
Nov 03, 2025
15.49
15.68
15.10
15.37
15.37
-0.71%
3,870,575
1.13
Oct 31, 2025
15.20
15.51
15.07
15.48
15.48
+1.38%
2,490,437
0.73
Oct 30, 2025
15.41
15.76
15.26
15.27
15.27
-1.67%
2,279,534
0.67
Oct 29, 2025
15.54
15.75
15.29
15.53
15.53
-0.26%
2,474,587
0.72
Oct 28, 2025
15.36
15.60
15.22
15.57
15.57
-0.19%
3,053,039
0.89
Oct 27, 2025
15.30
15.66
14.58
15.60
15.60
+2.77%
4,099,659
1.21
Oct 24, 2025
15.30
16.08
15.16
15.18
15.18
-0.46%
5,567,385
1.67
Oct 23, 2025
15.15
15.39
15.07
15.25
15.25
+0.59%
2,641,916
0.79
Oct 22, 2025
14.71
15.45
14.71
15.16
15.16
+3.02%
3,914,088
1.18
Oct 21, 2025
14.61
14.81
14.34
14.72
14.72
+0.17%
2,455,594
0.74
Oct 20, 2025
14.49
14.80
14.49
14.69
14.69
+2.30%
2,895,288
0.87
Oct 17, 2025
14.43
14.60
14.13
14.36
14.36
-1.37%
2,109,554
0.63
Oct 16, 2025
15.10
15.18
14.47
14.56
14.56
-3.51%
2,414,603
0.72
Oct 15, 2025
15.00
15.60
14.95
15.09
15.09
+0.94%
3,680,629
1.10
Oct 14, 2025
14.55
15.41
14.44
14.95
14.95
+2.75%
3,896,678
1.17
Oct 13, 2025
14.55
14.62
14.30
14.55
14.55
+0.07%
4,216,482
1.29
Oct 10, 2025
14.78
14.78
14.28
14.54
14.54
-1.36%
3,455,669
1.06
Rows: