Want to see ADMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
8.67
8.94
8.65
8.71
8.71
-1.14%
5,589,556
1.16
Jul 16, 2026
8.68
8.90
8.67
8.81
8.81
+1.50%
2,805,666
0.58
Jul 15, 2026
8.71
8.85
8.61
8.68
8.68
-2.14%
2,140,513
0.44
Jul 14, 2026
8.93
9.01
8.83
8.87
8.87
-1.11%
2,704,520
0.55
Jul 13, 2026
9.16
9.22
8.88
8.97
8.97
-1.21%
2,873,259
0.58
Jul 10, 2026
9.27
9.33
9.06
9.08
9.08
-2.05%
2,223,261
0.44
Jul 09, 2026
9.16
9.30
9.08
9.27
9.27
+1.20%
2,004,546
0.40
Jul 08, 2026
9.01
9.30
9.00
9.16
9.16
-0.54%
2,284,859
0.45
Jul 07, 2026
9.28
9.31
9.05
9.21
9.21
+0.55%
2,331,692
0.46
Jul 06, 2026
8.92
9.17
8.84
9.16
9.16
+2.35%
2,620,464
0.51
Jul 03, 2026
8.70
9.01
8.66
8.95
8.95
0.00%
0
0.00
Jul 02, 2026
8.70
9.01
8.66
8.95
8.95
+3.95%
4,366,987
0.84
Jul 01, 2026
8.56
8.76
8.52
8.61
8.61
+2.87%
3,039,197
0.58
Jun 30, 2026
8.49
8.53
8.29
8.37
8.37
0.00%
2,781,972
0.52
Jun 29, 2026
8.76
8.85
8.23
8.37
8.37
-4.34%
4,298,795
0.80
Jun 26, 2026
8.70
8.89
8.63
8.75
8.75
+0.34%
5,934,467
1.05
Jun 25, 2026
8.73
9.04
8.60
8.72
8.72
+0.23%
3,584,436
0.59
Jun 24, 2026
8.73
8.86
8.65
8.70
8.70
+0.12%
3,190,613
0.48
Jun 23, 2026
8.70
8.79
8.48
8.69
8.69
+1.40%
2,993,599
0.43
Jun 22, 2026
8.36
8.70
8.28
8.57
8.57
+3.13%
3,704,518
0.53
Jun 18, 2026
8.52
8.62
8.29
8.31
8.31
-1.31%
8,921,920
1.28
Jun 17, 2026
8.51
8.68
8.39
8.42
8.42
-1.86%
3,223,363
0.46
Jun 16, 2026
8.45
8.80
8.43
8.58
8.58
+0.94%
3,401,845
0.49
Jun 15, 2026
8.26
8.57
8.22
8.50
8.50
+3.53%
4,513,054
0.65
Jun 12, 2026
8.29
8.38
8.17
8.21
8.21
-1.32%
3,024,247
0.43
Jun 11, 2026
8.43
8.50
8.11
8.32
8.32
-1.89%
4,474,636
0.64
Jun 10, 2026
8.29
8.90
8.29
8.48
8.48
+4.43%
4,177,095
0.60
Jun 09, 2026
8.09
8.30
8.02
8.12
8.12
+0.74%
3,115,842
0.45
Jun 08, 2026
7.88
8.11
7.88
8.06
8.06
+1.13%
2,717,498
0.39
Jun 05, 2026
8.07
8.16
7.90
7.97
7.97
-0.13%
2,496,150
0.36
Jun 04, 2026
7.83
8.14
7.83
7.98
7.98
+2.84%
2,200,204
0.32
Jun 03, 2026
7.53
7.79
7.46
7.76
7.76
+2.11%
2,920,808
0.42
Jun 02, 2026
7.76
7.80
7.45
7.60
7.60
-3.80%
3,279,838
0.47
Jun 01, 2026
7.98
8.06
7.70
7.90
7.90
-1.00%
3,547,746
0.51
May 29, 2026
8.00
8.18
7.96
7.98
7.98
+0.63%
3,100,170
0.44
May 28, 2026
7.92
8.07
7.88
7.93
7.93
+0.13%
2,766,372
0.39
May 27, 2026
8.15
8.28
7.88
7.92
7.92
-2.82%
3,550,279
0.50
May 26, 2026
8.22
8.29
8.08
8.15
8.15
-1.09%
3,357,677
0.47
May 22, 2026
8.42
8.54
8.18
8.24
8.24
-2.60%
2,973,308
0.42
May 21, 2026
8.45
8.61
8.43
8.46
8.46
-1.17%
3,345,318
0.47
May 20, 2026
8.60
8.78
8.49
8.56
8.56
-0.81%
4,541,971
0.64
May 19, 2026
8.41
8.63
8.39
8.63
8.63
+2.98%
3,076,137
0.43
May 18, 2026
8.32
8.43
8.26
8.38
8.38
+1.33%
3,351,887
0.47
May 15, 2026
8.48
8.54
8.20
8.27
8.27
-2.71%
3,718,907
0.52
May 14, 2026
8.65
8.79
8.46
8.50
8.50
0.00%
3,317,737
0.47
May 13, 2026
8.35
8.72
8.30
8.50
8.50
+1.07%
4,267,650
0.61
May 12, 2026
7.91
8.61
7.89
8.41
8.41
+6.73%
8,219,549
1.19
May 11, 2026
8.20
8.31
7.81
7.88
7.88
-3.55%
8,584,813
1.26
May 08, 2026
8.65
8.92
8.02
8.17
8.17
-3.54%
10,208,410
1.53
May 07, 2026
7.53
8.61
7.50
8.47
8.47
-15.97%
29,724,010
4.78
Rows: