ADMA Biologics Inc (ADMA)
NASDAQ:ADMA
Want to see ADMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.42
8.54
8.18
8.24
8.24
-2.60%
2,973,308
0.42
May 21, 2026
8.45
8.61
8.43
8.46
8.46
-1.17%
3,345,318
0.47
May 20, 2026
8.60
8.78
8.49
8.56
8.56
-0.81%
4,541,971
0.64
May 19, 2026
8.41
8.63
8.39
8.63
8.63
+2.98%
3,076,137
0.43
May 18, 2026
8.32
8.43
8.26
8.38
8.38
+1.33%
3,351,887
0.47
May 15, 2026
8.48
8.54
8.20
8.27
8.27
-2.71%
3,718,907
0.52
May 14, 2026
8.65
8.79
8.46
8.50
8.50
0.00%
3,317,737
0.47
May 13, 2026
8.35
8.72
8.30
8.50
8.50
+1.07%
4,267,650
0.61
May 12, 2026
7.91
8.61
7.89
8.41
8.41
+6.73%
8,219,549
1.19
May 11, 2026
8.20
8.31
7.81
7.88
7.88
-3.55%
8,584,813
1.26
May 08, 2026
8.65
8.92
8.02
8.17
8.17
-3.54%
10,208,410
1.53
May 07, 2026
7.53
8.61
7.50
8.47
8.47
-15.97%
29,724,010
4.78
May 06, 2026
10.16
10.34
9.85
10.08
10.08
-1.66%
12,973,210
2.15
May 05, 2026
10.43
10.56
10.05
10.25
10.25
-0.58%
6,503,833
1.09
May 04, 2026
10.46
10.66
10.13
10.31
10.31
-2.00%
7,875,481
1.34
May 01, 2026
10.28
10.57
10.27
10.52
10.52
+2.63%
4,128,686
0.71
Apr 30, 2026
10.65
10.85
10.19
10.25
10.25
-3.30%
7,315,715
1.27
Apr 29, 2026
10.81
10.88
10.41
10.60
10.60
-2.75%
4,257,786
0.74
Apr 28, 2026
10.91
11.05
10.68
10.90
10.90
-0.27%
3,744,046
0.66
Apr 27, 2026
11.25
11.33
10.92
10.93
10.93
-2.93%
5,553,065
0.99
Apr 24, 2026
11.08
11.42
10.99
11.26
11.26
+1.62%
4,221,148
0.75
Apr 23, 2026
10.85
11.29
10.85
11.08
11.08
+1.19%
6,216,887
1.12
Apr 22, 2026
10.83
11.16
10.63
10.95
10.95
+1.58%
5,094,811
0.93
Apr 21, 2026
11.12
11.33
10.64
10.78
10.78
-0.92%
5,311,009
0.98
Apr 20, 2026
10.85
11.05
10.68
10.88
10.88
-1.18%
4,935,993
0.92
Apr 17, 2026
11.00
11.20
10.77
11.01
11.01
+2.51%
20,234,000
3.97
Apr 16, 2026
10.65
10.93
10.42
10.74
10.74
+0.85%
4,570,040
0.91
Apr 15, 2026
10.52
10.72
10.51
10.65
10.65
+1.53%
4,357,993
0.87
Apr 14, 2026
10.36
10.76
10.32
10.49
10.49
+1.06%
5,821,094
1.18
Apr 13, 2026
9.74
10.56
9.68
10.38
10.38
+7.01%
5,438,735
1.11
Apr 10, 2026
9.88
10.03
9.66
9.70
9.70
-2.41%
3,879,052
0.80
Apr 09, 2026
9.67
10.15
9.60
9.94
9.94
+1.12%
4,797,771
0.98
Apr 08, 2026
9.59
9.91
9.32
9.83
9.83
+6.16%
5,536,774
1.15
Apr 07, 2026
9.22
9.45
9.09
9.26
9.26
-0.22%
3,426,350
0.71
Apr 06, 2026
9.22
9.53
9.21
9.28
9.28
+0.98%
3,848,186
0.80
Apr 03, 2026
8.90
9.26
8.80
9.19
9.19
0.00%
0
0.00
Apr 02, 2026
8.90
9.26
8.80
9.19
9.19
+0.88%
6,126,506
1.29
Apr 01, 2026
9.04
9.60
8.99
9.11
9.11
+1.11%
7,794,417
1.67
Mar 31, 2026
9.15
9.42
8.95
9.01
9.01
-1.53%
7,315,106
1.60
Mar 30, 2026
9.13
9.39
8.86
9.15
9.15
-1.08%
8,056,086
1.80
Mar 27, 2026
9.47
9.81
8.86
9.25
9.25
+11.58%
22,358,131
5.38
Mar 26, 2026
8.98
9.05
7.21
8.29
8.29
-13.91%
34,167,953
9.41
Mar 25, 2026
11.45
11.45
8.62
9.63
9.63
-15.00%
32,435,170
10.37
Mar 24, 2026
13.40
13.51
10.90
11.33
11.33
-16.63%
22,830,520
8.21
Mar 23, 2026
14.67
14.84
13.57
13.59
13.59
-5.10%
5,378,124
1.98
Mar 20, 2026
15.05
15.23
14.22
14.32
14.32
-4.66%
10,047,870
3.81
Mar 19, 2026
14.75
15.15
14.53
15.02
15.02
+1.01%
5,576,024
2.17
Mar 18, 2026
15.96
15.96
14.81
14.87
14.87
-7.93%
5,035,032
1.99
Mar 17, 2026
15.91
16.39
15.66
16.15
16.15
+1.96%
2,629,204
1.03
Mar 16, 2026
15.16
15.85
15.03
15.84
15.84
+4.55%
2,791,016
1.10
Rows: