ADMA Biologics Inc (ADMA)
NASDAQ:ADMA
Want to see ADMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
8.73
8.86
8.65
8.70
8.70
+0.12%
3,190,613
0.48
Jun 23, 2026
8.70
8.79
8.48
8.69
8.69
+1.40%
2,993,599
0.43
Jun 22, 2026
8.36
8.70
8.28
8.57
8.57
+3.13%
3,704,518
0.53
Jun 18, 2026
8.52
8.62
8.29
8.31
8.31
-1.31%
8,921,920
1.28
Jun 17, 2026
8.51
8.68
8.39
8.42
8.42
-1.86%
3,223,363
0.46
Jun 16, 2026
8.45
8.80
8.43
8.58
8.58
+0.94%
3,401,845
0.49
Jun 15, 2026
8.26
8.57
8.22
8.50
8.50
+3.53%
4,513,054
0.65
Jun 12, 2026
8.29
8.38
8.17
8.21
8.21
-1.32%
3,024,247
0.43
Jun 11, 2026
8.43
8.50
8.11
8.32
8.32
-1.89%
4,474,636
0.64
Jun 10, 2026
8.29
8.90
8.29
8.48
8.48
+4.43%
4,177,095
0.60
Jun 09, 2026
8.09
8.30
8.02
8.12
8.12
+0.74%
3,115,842
0.45
Jun 08, 2026
7.88
8.11
7.88
8.06
8.06
+1.13%
2,717,498
0.39
Jun 05, 2026
8.07
8.16
7.90
7.97
7.97
-0.13%
2,496,150
0.36
Jun 04, 2026
7.83
8.14
7.83
7.98
7.98
+2.84%
2,200,204
0.32
Jun 03, 2026
7.53
7.79
7.46
7.76
7.76
+2.11%
2,920,808
0.42
Jun 02, 2026
7.76
7.80
7.45
7.60
7.60
-3.80%
3,279,838
0.47
Jun 01, 2026
7.98
8.06
7.70
7.90
7.90
-1.00%
3,547,746
0.51
May 29, 2026
8.00
8.18
7.96
7.98
7.98
+0.63%
3,100,170
0.44
May 28, 2026
7.92
8.07
7.88
7.93
7.93
+0.13%
2,766,372
0.39
May 27, 2026
8.15
8.28
7.88
7.92
7.92
-2.82%
3,550,279
0.50
May 26, 2026
8.22
8.29
8.08
8.15
8.15
-1.09%
3,357,677
0.47
May 22, 2026
8.42
8.54
8.18
8.24
8.24
-2.60%
2,973,308
0.42
May 21, 2026
8.45
8.61
8.43
8.46
8.46
-1.17%
3,345,318
0.47
May 20, 2026
8.60
8.78
8.49
8.56
8.56
-0.81%
4,541,971
0.64
May 19, 2026
8.41
8.63
8.39
8.63
8.63
+2.98%
3,076,137
0.43
May 18, 2026
8.32
8.43
8.26
8.38
8.38
+1.33%
3,351,887
0.47
May 15, 2026
8.48
8.54
8.20
8.27
8.27
-2.71%
3,718,907
0.52
May 14, 2026
8.65
8.79
8.46
8.50
8.50
0.00%
3,317,737
0.47
May 13, 2026
8.35
8.72
8.30
8.50
8.50
+1.07%
4,267,650
0.61
May 12, 2026
7.91
8.61
7.89
8.41
8.41
+6.73%
8,219,549
1.19
May 11, 2026
8.20
8.31
7.81
7.88
7.88
-3.55%
8,584,813
1.26
May 08, 2026
8.65
8.92
8.02
8.17
8.17
-3.54%
10,208,410
1.53
May 07, 2026
7.53
8.61
7.50
8.47
8.47
-15.97%
29,724,010
4.78
May 06, 2026
10.16
10.34
9.85
10.08
10.08
-1.66%
12,973,210
2.15
May 05, 2026
10.43
10.56
10.05
10.25
10.25
-0.58%
6,503,833
1.09
May 04, 2026
10.46
10.66
10.13
10.31
10.31
-2.00%
7,875,481
1.34
May 01, 2026
10.28
10.57
10.27
10.52
10.52
+2.63%
4,128,686
0.71
Apr 30, 2026
10.65
10.85
10.19
10.25
10.25
-3.30%
7,315,715
1.27
Apr 29, 2026
10.81
10.88
10.41
10.60
10.60
-2.75%
4,257,786
0.74
Apr 28, 2026
10.91
11.05
10.68
10.90
10.90
-0.27%
3,744,046
0.66
Apr 27, 2026
11.25
11.33
10.92
10.93
10.93
-2.93%
5,553,065
0.99
Apr 24, 2026
11.08
11.42
10.99
11.26
11.26
+1.62%
4,221,148
0.75
Apr 23, 2026
10.85
11.29
10.85
11.08
11.08
+1.19%
6,216,887
1.12
Apr 22, 2026
10.83
11.16
10.63
10.95
10.95
+1.58%
5,094,811
0.93
Apr 21, 2026
11.12
11.33
10.64
10.78
10.78
-0.92%
5,311,009
0.98
Apr 20, 2026
10.85
11.05
10.68
10.88
10.88
-1.18%
4,935,993
0.92
Apr 17, 2026
11.00
11.20
10.77
11.01
11.01
+2.51%
20,234,000
3.97
Apr 16, 2026
10.65
10.93
10.42
10.74
10.74
+0.85%
4,570,040
0.91
Apr 15, 2026
10.52
10.72
10.51
10.65
10.65
+1.53%
4,357,993
0.87
Apr 14, 2026
10.36
10.76
10.32
10.49
10.49
+1.06%
5,821,094
1.18
Rows: