Education
About Us
Working with TipRanks
Follow Us
ADMA Biologics (ADMA)
NASDAQ:ADMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.96
18.00
16.86
17.30
17.30
+1.70%
3,267,811
1.16
Jan 29, 2026
16.24
17.02
16.22
17.01
17.01
+4.16%
1,609,699
0.57
Jan 28, 2026
16.56
16.57
16.22
16.33
16.33
-1.51%
1,912,632
0.67
Jan 27, 2026
17.04
17.13
16.53
16.58
16.58
-2.24%
1,655,577
0.58
Jan 26, 2026
16.61
17.16
16.60
16.96
16.96
+1.37%
2,363,190
0.81
Jan 23, 2026
17.30
17.74
16.63
16.73
16.73
-3.85%
2,411,927
0.82
Jan 22, 2026
17.33
17.79
17.24
17.40
17.40
+0.23%
2,260,278
0.76
Jan 21, 2026
17.61
17.63
17.15
17.36
17.36
-1.31%
1,851,158
0.62
Jan 20, 2026
16.96
17.65
16.62
17.59
17.59
+1.62%
1,862,163
0.62
Jan 19, 2026
17.64
17.67
17.20
17.31
17.31
0.00%
0
0.00
Jan 16, 2026
17.64
17.67
17.20
17.31
17.31
-1.09%
2,186,251
0.72
Jan 15, 2026
18.33
18.33
17.46
17.50
17.50
-4.27%
3,137,860
1.04
Jan 14, 2026
17.62
18.34
17.50
18.28
18.28
+3.28%
1,709,866
0.56
Jan 13, 2026
17.94
18.33
17.47
17.70
17.70
-1.28%
2,891,887
0.94
Jan 12, 2026
17.80
18.20
16.24
17.93
17.93
-0.11%
5,542,594
1.82
Jan 09, 2026
18.06
18.19
17.86
17.95
17.95
-0.66%
2,176,022
0.71
Jan 08, 2026
18.57
18.76
17.92
18.07
18.07
-3.99%
2,332,510
0.75
Jan 07, 2026
18.48
18.95
18.21
18.82
18.82
+2.62%
1,986,013
0.63
Jan 06, 2026
18.08
18.55
17.88
18.34
18.34
+1.72%
2,406,123
0.76
Jan 05, 2026
17.89
18.19
17.65
18.03
18.03
+0.84%
1,936,057
0.61
Jan 02, 2026
18.37
18.75
17.45
17.88
17.88
-1.97%
1,973,273
0.62
Dec 31, 2025
18.32
18.40
18.17
18.24
18.24
-0.65%
1,974,694
0.62
Dec 30, 2025
19.07
19.19
18.32
18.36
18.36
-3.92%
1,890,123
0.58
Dec 29, 2025
19.21
19.40
19.00
19.11
19.11
-0.88%
1,588,163
0.49
Dec 26, 2025
19.53
19.53
19.23
19.28
19.28
-1.33%
1,116,052
0.34
Dec 24, 2025
19.57
19.69
19.36
19.54
19.54
+0.26%
810,950
0.24
Dec 23, 2025
19.84
19.84
19.49
19.49
19.49
-1.96%
1,013,511
0.30
Dec 22, 2025
19.58
19.94
19.53
19.88
19.88
+1.53%
1,463,888
0.44
Dec 19, 2025
18.80
19.69
18.80
19.58
19.58
+4.09%
4,654,521
1.40
Dec 18, 2025
18.85
19.24
18.75
18.81
18.81
-0.11%
1,702,180
0.50
Dec 17, 2025
19.03
19.06
18.42
18.83
18.83
-1.77%
2,389,409
0.69
Dec 16, 2025
19.59
19.88
18.33
19.17
19.17
-2.84%
3,978,982
1.16
Dec 15, 2025
19.79
19.97
19.45
19.73
19.73
-0.25%
1,951,782
0.57
Dec 12, 2025
20.33
20.46
19.76
19.78
19.78
-2.94%
2,379,013
0.69
Dec 11, 2025
20.10
20.40
19.76
20.38
20.38
+2.00%
1,924,137
0.55
Dec 10, 2025
19.88
20.17
19.77
19.98
19.98
+0.91%
1,816,599
0.52
Dec 09, 2025
19.31
19.87
19.15
19.80
19.80
+2.11%
2,681,675
0.77
Dec 08, 2025
20.01
20.01
19.13
19.39
19.39
-2.32%
3,265,070
0.93
Dec 05, 2025
20.09
20.10
19.63
19.85
19.85
-1.29%
3,032,705
0.86
Dec 04, 2025
19.61
20.22
19.56
20.11
20.11
+1.98%
2,726,868
0.78
Dec 03, 2025
19.37
20.14
19.25
19.72
19.72
+2.44%
2,635,028
0.74
Dec 02, 2025
19.43
19.89
19.05
19.25
19.25
-0.67%
2,658,033
0.74
Dec 01, 2025
18.96
19.48
18.73
19.38
19.38
+1.04%
3,757,642
1.04
Nov 28, 2025
19.31
19.44
18.82
19.18
19.18
+0.21%
1,258,556
0.35
Nov 26, 2025
19.06
19.48
19.00
19.14
19.14
-0.36%
4,074,481
1.14
Nov 25, 2025
18.34
19.22
18.30
19.21
19.21
+4.86%
3,749,418
1.05
Nov 24, 2025
17.23
18.44
17.16
18.32
18.32
+6.64%
5,154,931
1.46
Nov 21, 2025
16.36
17.57
16.30
17.18
17.18
+5.01%
4,308,716
1.23
Nov 20, 2025
16.25
16.95
16.23
16.36
16.36
+2.57%
3,496,601
1.01
Nov 19, 2025
15.72
16.03
15.46
15.95
15.95
+1.66%
2,772,544
0.80
Rows: