ADMA Biologics (ADMA)
NASDAQ:ADMA
Want to see ADMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
11.08
11.42
10.99
11.26
11.26
+1.62%
4,221,148
0.75
Apr 23, 2026
10.85
11.29
10.85
11.08
11.08
+1.19%
6,216,887
1.12
Apr 22, 2026
10.83
11.16
10.63
10.95
10.95
+1.58%
5,094,811
0.93
Apr 21, 2026
11.12
11.33
10.64
10.78
10.78
-0.92%
5,311,009
0.98
Apr 20, 2026
10.85
11.05
10.68
10.88
10.88
-1.18%
4,935,993
0.92
Apr 17, 2026
11.00
11.20
10.77
11.01
11.01
+2.51%
20,234,000
3.97
Apr 16, 2026
10.65
10.93
10.42
10.74
10.74
+0.85%
4,570,040
0.91
Apr 15, 2026
10.52
10.72
10.51
10.65
10.65
+1.53%
4,357,993
0.87
Apr 14, 2026
10.36
10.76
10.32
10.49
10.49
+1.06%
5,821,094
1.18
Apr 13, 2026
9.74
10.56
9.68
10.38
10.38
+7.01%
5,438,735
1.11
Apr 10, 2026
9.88
10.03
9.66
9.70
9.70
-2.41%
3,879,052
0.80
Apr 09, 2026
9.67
10.15
9.60
9.94
9.94
+1.12%
4,797,771
0.98
Apr 08, 2026
9.59
9.91
9.32
9.83
9.83
+6.16%
5,536,774
1.15
Apr 07, 2026
9.22
9.45
9.09
9.26
9.26
-0.22%
3,426,350
0.71
Apr 06, 2026
9.22
9.53
9.21
9.28
9.28
+0.98%
3,848,186
0.80
Apr 03, 2026
8.90
9.26
8.80
9.19
9.19
0.00%
0
0.00
Apr 02, 2026
8.90
9.26
8.80
9.19
9.19
+0.88%
6,126,506
1.29
Apr 01, 2026
9.04
9.60
8.99
9.11
9.11
+1.11%
7,794,417
1.67
Mar 31, 2026
9.15
9.42
8.95
9.01
9.01
-1.53%
7,315,106
1.60
Mar 30, 2026
9.13
9.39
8.86
9.15
9.15
-1.08%
8,056,086
1.80
Mar 27, 2026
9.47
9.81
8.86
9.25
9.25
+11.58%
22,358,131
5.38
Mar 26, 2026
8.98
9.05
7.21
8.29
8.29
-13.91%
34,167,953
9.41
Mar 25, 2026
11.45
11.45
8.62
9.63
9.63
-15.00%
32,435,170
10.37
Mar 24, 2026
13.40
13.51
10.90
11.33
11.33
-16.63%
22,830,520
8.21
Mar 23, 2026
14.67
14.84
13.57
13.59
13.59
-5.10%
5,378,124
1.98
Mar 20, 2026
15.05
15.23
14.22
14.32
14.32
-4.66%
10,047,870
3.81
Mar 19, 2026
14.75
15.15
14.53
15.02
15.02
+1.01%
5,576,024
2.17
Mar 18, 2026
15.96
15.96
14.81
14.87
14.87
-7.93%
5,035,032
1.99
Mar 17, 2026
15.91
16.39
15.66
16.15
16.15
+1.96%
2,629,204
1.03
Mar 16, 2026
15.16
15.85
15.03
15.84
15.84
+4.55%
2,791,016
1.10
Mar 13, 2026
15.12
15.22
14.86
15.15
15.15
+1.07%
2,875,465
1.14
Mar 12, 2026
15.42
15.66
14.96
14.99
14.99
-4.34%
2,328,277
0.92
Mar 11, 2026
15.76
15.82
15.43
15.67
15.67
-1.01%
2,310,263
0.92
Mar 10, 2026
15.69
16.18
15.62
15.83
15.83
+0.13%
2,159,176
0.86
Mar 09, 2026
15.68
15.92
15.03
15.81
15.81
+2.73%
3,056,359
1.21
Mar 06, 2026
15.32
15.62
15.16
15.39
15.39
-1.97%
3,099,387
1.23
Mar 05, 2026
16.47
16.94
15.51
15.70
15.70
-5.08%
4,009,976
1.60
Mar 04, 2026
16.46
16.71
16.15
16.54
16.54
+0.98%
8,251,270
3.41
Mar 03, 2026
16.32
16.69
16.08
16.38
16.38
-1.21%
3,111,493
1.29
Mar 02, 2026
15.70
17.16
15.70
16.58
16.58
+6.49%
5,775,455
2.43
Feb 27, 2026
14.90
15.63
14.55
15.57
15.57
+2.57%
4,468,409
1.92
Feb 26, 2026
16.25
16.60
14.72
15.18
15.18
-3.19%
7,477,376
3.29
Feb 25, 2026
15.55
16.16
15.55
15.68
15.68
+1.03%
4,946,294
2.19
Feb 24, 2026
16.36
16.40
15.35
15.52
15.52
-4.73%
2,333,377
1.01
Feb 23, 2026
16.06
16.50
15.89
16.29
16.29
+1.18%
2,304,624
0.99
Feb 20, 2026
16.19
16.56
16.07
16.10
16.10
-1.35%
2,614,697
1.11
Feb 19, 2026
15.94
16.77
15.87
16.32
16.32
+2.06%
4,066,216
1.75
Feb 18, 2026
15.93
16.09
15.72
15.99
15.99
+0.25%
3,104,707
1.35
Feb 17, 2026
16.08
16.41
15.91
15.95
15.95
-0.87%
1,598,966
0.69
Feb 16, 2026
15.71
16.49
15.71
16.09
16.09
0.00%
0
0.00
Rows: