Want to see ADCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
1.32
1.46
1.31
1.35
1.35
0.00%
1,331,582
0.72
Jul 16, 2026
1.27
1.35
1.23
1.35
1.35
+5.47%
957,727
0.51
Jul 15, 2026
1.22
1.29
1.21
1.28
1.28
+4.07%
549,729
0.29
Jul 14, 2026
1.22
1.26
1.21
1.23
1.23
-1.60%
699,106
0.37
Jul 13, 2026
1.25
1.29
1.23
1.25
1.25
-3.10%
633,304
0.33
Jul 10, 2026
1.32
1.32
1.21
1.29
1.29
-0.77%
1,326,202
0.70
Jul 09, 2026
1.29
1.33
1.24
1.30
1.30
+1.56%
548,031
0.29
Jul 08, 2026
1.33
1.37
1.28
1.28
1.28
-5.19%
2,426,259
1.31
Jul 07, 2026
1.24
1.44
1.23
1.35
1.35
+8.00%
3,125,441
1.72
Jul 06, 2026
1.20
1.25
1.15
1.25
1.25
+5.04%
934,234
0.52
Jul 03, 2026
1.14
1.23
1.13
1.19
1.19
0.00%
0
0.00
Jul 02, 2026
1.14
1.23
1.13
1.19
1.19
+4.39%
1,804,530
1.00
Jul 01, 2026
1.05
1.18
1.04
1.14
1.14
+6.54%
1,749,529
0.98
Jun 30, 2026
1.06
1.12
1.02
1.07
1.07
+3.88%
890,283
0.50
Jun 29, 2026
1.05
1.07
1.00
1.03
1.03
+0.98%
1,039,805
0.58
Jun 26, 2026
1.02
1.07
1.00
1.02
1.02
-1.92%
4,447,685
2.57
Jun 25, 2026
1.07
1.10
1.00
1.04
1.04
-2.80%
1,730,608
1.01
Jun 24, 2026
1.13
1.16
1.06
1.07
1.07
-6.96%
2,259,007
1.34
Jun 23, 2026
1.08
1.17
1.06
1.15
1.15
+5.50%
1,132,709
0.68
Jun 22, 2026
1.10
1.14
1.04
1.09
1.09
0.00%
1,049,831
0.63
Jun 18, 2026
1.09
1.12
1.05
1.09
1.09
-1.80%
1,725,031
1.03
Jun 17, 2026
1.02
1.13
1.01
1.11
1.11
+11.45%
2,078,345
1.26
Jun 16, 2026
1.07
1.09
0.98
1.00
1.00
-5.14%
1,282,613
0.78
Jun 15, 2026
1.08
1.10
1.02
1.05
1.05
0.00%
1,850,114
1.14
Jun 12, 2026
1.06
1.12
1.02
1.05
1.05
-0.94%
1,551,674
0.97
Jun 11, 2026
1.10
1.14
1.06
1.06
1.06
-3.64%
1,614,428
1.01
Jun 10, 2026
1.09
1.22
1.07
1.10
1.10
0.00%
3,106,586
2.00
Jun 09, 2026
0.97
1.16
0.97
1.10
1.10
+12.59%
8,618,607
5.98
Jun 08, 2026
1.07
1.07
0.78
0.98
0.98
-5.15%
12,492,750
9.86
Jun 05, 2026
1.36
1.38
1.02
1.03
1.03
-21.97%
7,646,246
6.61
Jun 04, 2026
1.37
1.57
1.31
1.32
1.32
-57.14%
12,583,870
13.03
Jun 03, 2026
3.18
3.18
3.02
3.08
3.08
-2.84%
1,648,295
1.71
Jun 02, 2026
3.36
3.37
3.16
3.17
3.17
-6.76%
796,769
0.81
Jun 01, 2026
3.48
3.49
3.36
3.40
3.40
0.00%
614,213
0.62
May 29, 2026
3.46
3.49
3.37
3.40
3.40
-1.45%
689,879
0.70
May 28, 2026
3.43
3.46
3.38
3.45
3.45
+0.58%
454,767
0.46
May 27, 2026
3.56
3.71
3.42
3.43
3.43
-2.28%
602,781
0.61
May 26, 2026
3.42
3.53
3.39
3.51
3.51
+3.54%
793,909
0.81
May 22, 2026
3.41
3.45
3.36
3.39
3.39
-0.29%
648,500
0.66
May 21, 2026
3.22
3.45
3.20
3.40
3.40
+4.94%
862,217
0.87
May 20, 2026
3.16
3.27
3.16
3.24
3.24
+3.18%
664,922
0.67
May 19, 2026
3.13
3.23
3.10
3.14
3.14
-0.95%
885,284
0.88
May 18, 2026
3.26
3.34
3.13
3.17
3.17
-2.46%
1,434,553
1.45
May 15, 2026
3.33
3.39
3.19
3.25
3.25
-3.27%
1,103,265
1.10
May 14, 2026
3.49
3.53
3.36
3.36
3.36
-3.45%
903,984
0.92
May 13, 2026
3.40
3.49
3.39
3.48
3.48
+1.46%
1,048,156
1.07
May 12, 2026
3.48
3.54
3.37
3.43
3.43
-1.44%
1,201,444
1.24
May 11, 2026
3.50
3.71
3.46
3.48
3.48
-0.57%
1,099,246
1.15
May 08, 2026
3.74
3.77
3.50
3.50
3.50
-6.67%
1,632,490
1.74
May 07, 2026
3.87
3.87
3.71
3.75
3.75
-2.85%
1,408,378
1.52
Rows: