ADC Therapeutics Ltd (ADCT)
NYSE:ADCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.94
3.94
3.70
3.73
3.73
+0.27%
444,256
0.57
Apr 07, 2026
3.65
3.78
3.46
3.72
3.72
+1.36%
800,567
1.03
Apr 06, 2026
3.76
3.83
3.66
3.67
3.67
-2.91%
629,822
0.81
Apr 03, 2026
3.70
3.97
3.60
3.78
3.78
0.00%
0
0.00
Apr 02, 2026
3.70
3.97
3.60
3.78
3.78
-0.53%
1,355,063
1.74
Apr 01, 2026
3.81
3.83
3.70
3.80
3.80
+1.33%
744,757
0.94
Mar 31, 2026
3.73
3.81
3.63
3.75
3.75
+3.02%
919,138
1.17
Mar 30, 2026
3.69
3.78
3.56
3.64
3.64
-1.62%
678,681
0.87
Mar 27, 2026
3.89
4.00
3.61
3.70
3.70
-6.57%
1,005,361
1.30
Mar 26, 2026
3.89
4.05
3.89
3.96
3.96
-0.25%
485,885
0.63
Mar 25, 2026
3.99
4.11
3.94
3.97
3.97
+0.76%
523,473
0.68
Mar 24, 2026
3.97
4.00
3.87
3.94
3.94
-2.72%
406,143
0.52
Mar 23, 2026
4.10
4.12
3.94
4.05
4.05
+4.92%
662,335
0.84
Mar 20, 2026
4.12
4.12
3.84
3.86
3.86
-4.46%
2,421,483
3.04
Mar 19, 2026
3.94
4.09
3.92
4.04
4.04
+0.75%
428,073
0.52
Mar 18, 2026
4.13
4.13
3.95
4.01
4.01
-2.43%
642,215
0.78
Mar 17, 2026
4.24
4.24
4.08
4.11
4.11
-2.61%
525,610
0.62
Mar 16, 2026
4.17
4.30
4.15
4.22
4.22
+2.18%
686,131
0.79
Mar 13, 2026
4.36
4.56
4.12
4.13
4.13
-5.06%
815,361
0.92
Mar 12, 2026
4.81
4.81
4.24
4.35
4.35
-10.86%
939,651
1.06
Mar 11, 2026
4.74
4.98
4.63
4.88
4.88
+1.67%
1,270,673
1.40
Mar 10, 2026
4.54
4.95
4.20
4.80
4.80
+13.48%
1,561,459
1.72
Mar 09, 2026
4.03
4.23
4.03
4.23
4.23
+2.92%
703,474
0.76
Mar 06, 2026
4.07
4.34
4.05
4.11
4.11
-1.91%
541,384
0.57
Mar 05, 2026
4.22
4.22
4.03
4.19
4.19
-1.18%
1,516,795
1.58
Mar 04, 2026
4.11
4.41
4.05
4.24
4.24
+4.69%
2,103,550
1.89
Mar 03, 2026
4.05
4.17
4.00
4.05
4.05
-3.11%
942,957
0.84
Mar 02, 2026
4.02
4.22
3.94
4.18
4.18
+1.95%
521,598
0.47
Feb 27, 2026
4.04
4.18
3.95
4.10
4.10
-0.73%
553,910
0.50
Feb 26, 2026
4.26
4.26
4.02
4.13
4.13
-3.28%
576,985
0.52
Feb 25, 2026
4.41
4.44
4.24
4.27
4.27
-2.73%
627,625
0.57
Feb 24, 2026
4.42
4.69
4.36
4.39
4.39
-0.45%
755,009
0.68
Feb 23, 2026
4.11
4.41
4.11
4.41
4.41
+7.56%
1,157,167
1.03
Feb 20, 2026
4.18
4.24
4.10
4.10
4.10
-2.84%
648,165
0.58
Feb 19, 2026
4.06
4.26
4.00
4.22
4.22
+2.18%
1,607,493
1.46
Feb 18, 2026
4.14
4.25
4.06
4.13
4.13
-1.20%
780,914
0.71
Feb 17, 2026
3.97
4.20
3.85
4.18
4.18
+4.76%
1,581,443
1.45
Feb 16, 2026
4.03
4.23
3.99
3.99
3.99
0.00%
0
0.00
Feb 13, 2026
4.03
4.23
3.99
3.99
3.99
-0.75%
642,648
0.58
Feb 12, 2026
3.92
4.02
3.85
4.02
4.02
+2.55%
463,619
0.42
Feb 11, 2026
3.94
3.97
3.66
3.92
3.92
-1.75%
463,894
0.42
Feb 10, 2026
4.01
4.10
3.89
3.90
3.90
-2.26%
380,165
0.34
Feb 09, 2026
4.01
4.07
3.88
3.99
3.99
-0.50%
542,173
0.48
Feb 06, 2026
3.97
4.20
3.93
4.01
4.01
+2.56%
1,047,410
0.94
Feb 05, 2026
4.03
4.19
3.88
3.91
3.91
-4.40%
741,226
0.66
Feb 04, 2026
3.91
4.18
3.79
4.09
4.09
+4.87%
857,870
0.77
Feb 03, 2026
3.93
3.99
3.78
3.90
3.90
0.00%
531,847
0.47
Feb 02, 2026
3.58
4.02
3.58
3.90
3.90
+8.03%
713,379
0.64
Jan 30, 2026
3.73
3.76
3.55
3.61
3.61
-3.99%
754,484
0.67
Jan 29, 2026
3.54
3.81
3.50
3.76
3.76
+6.21%
746,290
0.66
Rows: