Education
About Us
Working with TipRanks
Follow Us
ADC Therapeutics Ltd (ADCT)
NYSE:ADCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.70
3.79
3.65
3.71
3.71
+0.27%
553,592
0.48
Jan 13, 2026
3.84
3.85
3.69
3.70
3.70
-3.14%
504,300
0.43
Jan 12, 2026
3.67
3.89
3.58
3.82
3.82
+4.37%
897,980
0.77
Jan 09, 2026
3.62
3.83
3.54
3.66
3.66
+2.52%
637,664
0.54
Jan 08, 2026
3.62
3.66
3.52
3.57
3.57
-2.19%
382,800
0.32
Jan 07, 2026
3.56
3.75
3.50
3.65
3.65
+3.11%
819,067
0.68
Jan 06, 2026
3.49
3.58
3.49
3.54
3.54
-0.56%
818,759
0.67
Jan 05, 2026
3.66
3.66
3.38
3.56
3.56
+1.14%
645,280
0.52
Jan 02, 2026
3.56
3.60
3.47
3.52
3.52
-0.28%
1,411,444
1.15
Dec 31, 2025
3.53
3.64
3.53
3.53
3.53
+0.86%
555,938
0.45
Dec 30, 2025
3.50
3.57
3.48
3.50
3.50
0.00%
389,162
0.31
Dec 29, 2025
3.47
3.57
3.46
3.50
3.50
-0.28%
562,124
0.44
Dec 26, 2025
3.54
3.55
3.46
3.51
3.51
-0.57%
549,148
0.43
Dec 24, 2025
3.50
3.65
3.50
3.53
3.53
+0.86%
392,465
0.31
Dec 23, 2025
3.71
3.71
3.35
3.50
3.50
-5.41%
1,358,884
1.06
Dec 22, 2025
3.74
3.89
3.68
3.70
3.70
-0.80%
544,203
0.42
Dec 19, 2025
4.00
4.05
3.72
3.73
3.73
-4.36%
3,187,089
2.55
Dec 18, 2025
3.70
3.92
3.56
3.90
3.90
+6.27%
1,997,364
1.57
Dec 17, 2025
3.97
3.99
3.67
3.67
3.67
-7.56%
735,352
0.58
Dec 16, 2025
4.15
4.28
3.89
3.97
3.97
-5.70%
1,859,670
1.49
Dec 15, 2025
4.23
4.26
4.06
4.21
4.21
-0.47%
2,502,728
2.06
Dec 12, 2025
4.18
4.32
4.09
4.23
4.23
+1.20%
1,665,928
1.39
Dec 11, 2025
4.00
4.19
3.99
4.18
4.18
+4.24%
1,112,596
0.94
Dec 10, 2025
3.46
4.04
3.31
4.01
4.01
+13.60%
2,510,777
2.19
Dec 09, 2025
3.22
3.54
3.15
3.53
3.53
+9.63%
1,537,854
1.36
Dec 08, 2025
3.33
3.41
3.22
3.22
3.22
-2.13%
1,899,113
1.72
Dec 05, 2025
3.52
3.60
3.25
3.29
3.29
-7.06%
1,844,282
1.70
Dec 04, 2025
3.72
3.90
3.49
3.54
3.54
-10.38%
2,433,298
2.29
Dec 03, 2025
4.44
4.55
2.94
3.95
3.95
-14.13%
11,545,510
12.90
Dec 02, 2025
4.30
4.62
4.23
4.60
4.60
+8.49%
1,309,400
1.48
Dec 01, 2025
4.23
4.27
4.16
4.24
4.24
-1.40%
563,274
0.64
Nov 28, 2025
4.39
4.42
4.27
4.30
4.30
-0.69%
254,910
0.29
Nov 26, 2025
4.37
4.45
4.29
4.33
4.33
-1.37%
388,157
0.44
Nov 25, 2025
4.39
4.44
4.21
4.39
4.39
+0.46%
525,181
0.59
Nov 24, 2025
4.10
4.42
4.04
4.37
4.37
+8.71%
971,593
1.09
Nov 21, 2025
3.96
4.14
3.95
4.02
4.02
+0.75%
1,532,798
1.76
Nov 20, 2025
4.12
4.29
3.97
3.99
3.99
-0.75%
640,116
0.73
Nov 19, 2025
3.99
4.15
3.92
4.02
4.02
+0.50%
636,872
0.73
Nov 18, 2025
3.95
4.10
3.91
4.00
4.00
+0.76%
718,212
0.82
Nov 17, 2025
3.95
4.15
3.91
3.97
3.97
+0.25%
599,137
0.68
Nov 14, 2025
3.94
4.14
3.91
3.96
3.96
-2.22%
591,989
0.66
Nov 13, 2025
4.00
4.19
3.90
4.05
4.05
0.00%
788,397
0.89
Nov 12, 2025
3.97
4.09
3.89
4.05
4.05
+2.02%
854,045
0.97
Nov 11, 2025
4.17
4.25
3.87
3.97
3.97
-5.70%
587,757
0.66
Nov 10, 2025
4.03
4.36
3.93
4.21
4.21
+4.21%
681,089
0.76
Nov 07, 2025
4.09
4.14
3.63
4.04
4.04
-2.88%
954,072
1.08
Nov 06, 2025
3.98
4.23
3.96
4.16
4.16
+4.00%
956,072
1.08
Nov 05, 2025
4.03
4.08
3.88
4.00
4.00
-0.74%
1,272,492
1.47
Nov 04, 2025
4.05
4.19
4.02
4.03
4.03
-3.59%
466,830
0.54
Nov 03, 2025
4.41
4.43
4.07
4.18
4.18
-6.28%
920,393
1.06
Rows: