Education
About Us
Working with TipRanks
Follow Us
ADC Therapeutics Ltd (ADCT)
NYSE:ADCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.00
4.05
3.72
3.73
3.73
-4.36%
3,187,089
2.55
Dec 18, 2025
3.70
3.92
3.56
3.90
3.90
+6.27%
1,997,364
1.57
Dec 17, 2025
3.97
3.99
3.67
3.67
3.67
-7.56%
735,352
0.58
Dec 16, 2025
4.15
4.28
3.89
3.97
3.97
-5.70%
1,859,670
1.49
Dec 15, 2025
4.23
4.26
4.06
4.21
4.21
-0.47%
2,502,728
2.06
Dec 12, 2025
4.18
4.32
4.09
4.23
4.23
+1.20%
1,665,928
1.39
Dec 11, 2025
4.00
4.19
3.99
4.18
4.18
+4.24%
1,112,596
0.94
Dec 10, 2025
3.46
4.04
3.31
4.01
4.01
+13.60%
2,510,777
2.19
Dec 09, 2025
3.22
3.54
3.15
3.53
3.53
+9.63%
1,537,854
1.36
Dec 08, 2025
3.33
3.41
3.22
3.22
3.22
-2.13%
1,899,113
1.72
Dec 05, 2025
3.52
3.60
3.25
3.29
3.29
-7.06%
1,844,282
1.70
Dec 04, 2025
3.72
3.90
3.49
3.54
3.54
-10.38%
2,433,298
2.29
Dec 03, 2025
4.44
4.55
2.94
3.95
3.95
-14.13%
11,545,510
12.90
Dec 02, 2025
4.30
4.62
4.23
4.60
4.60
+8.49%
1,309,400
1.48
Dec 01, 2025
4.23
4.27
4.16
4.24
4.24
-1.40%
563,274
0.64
Nov 28, 2025
4.39
4.42
4.27
4.30
4.30
-0.69%
254,910
0.29
Nov 26, 2025
4.37
4.45
4.29
4.33
4.33
-1.37%
388,157
0.44
Nov 25, 2025
4.39
4.44
4.21
4.39
4.39
+0.46%
525,181
0.59
Nov 24, 2025
4.10
4.42
4.04
4.37
4.37
+8.71%
971,593
1.09
Nov 21, 2025
3.96
4.14
3.95
4.02
4.02
+0.75%
1,532,798
1.76
Nov 20, 2025
4.12
4.29
3.97
3.99
3.99
-0.75%
640,116
0.73
Nov 19, 2025
3.99
4.15
3.92
4.02
4.02
+0.50%
636,872
0.73
Nov 18, 2025
3.95
4.10
3.91
4.00
4.00
+0.76%
718,212
0.82
Nov 17, 2025
3.95
4.15
3.91
3.97
3.97
+0.25%
599,137
0.68
Nov 14, 2025
3.94
4.14
3.91
3.96
3.96
-2.22%
591,989
0.66
Nov 13, 2025
4.00
4.19
3.90
4.05
4.05
0.00%
788,397
0.89
Nov 12, 2025
3.97
4.09
3.89
4.05
4.05
+2.02%
854,045
0.97
Nov 11, 2025
4.17
4.25
3.87
3.97
3.97
-5.70%
587,757
0.66
Nov 10, 2025
4.03
4.36
3.93
4.21
4.21
+4.21%
681,089
0.76
Nov 07, 2025
4.09
4.14
3.63
4.04
4.04
-2.88%
954,072
1.08
Nov 06, 2025
3.98
4.23
3.96
4.16
4.16
+4.00%
956,072
1.08
Nov 05, 2025
4.03
4.08
3.88
4.00
4.00
-0.74%
1,272,492
1.47
Nov 04, 2025
4.05
4.19
4.02
4.03
4.03
-3.59%
466,830
0.54
Nov 03, 2025
4.41
4.43
4.07
4.18
4.18
-6.28%
920,393
1.06
Oct 31, 2025
4.61
4.67
4.35
4.46
4.46
-3.67%
533,797
0.61
Oct 30, 2025
4.61
4.80
4.52
4.63
4.63
+0.43%
572,835
0.66
Oct 29, 2025
4.49
4.72
4.41
4.61
4.61
+4.06%
1,121,345
1.30
Oct 28, 2025
4.29
4.53
4.21
4.43
4.43
+3.26%
548,701
0.63
Oct 27, 2025
4.20
4.32
4.17
4.29
4.29
+4.89%
508,936
0.58
Oct 24, 2025
4.15
4.19
4.05
4.09
4.09
+0.49%
492,025
0.56
Oct 23, 2025
4.06
4.11
3.98
4.07
4.07
0.00%
420,971
0.48
Oct 22, 2025
4.13
4.17
3.92
4.07
4.07
-1.45%
774,198
0.89
Oct 21, 2025
4.28
4.31
4.11
4.13
4.13
-3.73%
709,667
0.82
Oct 20, 2025
4.15
4.30
4.11
4.29
4.29
+5.15%
1,159,509
1.35
Oct 17, 2025
4.20
4.20
4.02
4.08
4.08
-1.21%
737,660
0.86
Oct 16, 2025
4.19
4.34
4.09
4.13
4.13
-3.05%
1,080,217
1.28
Oct 15, 2025
4.14
4.37
4.10
4.26
4.26
+3.65%
1,046,389
1.25
Oct 14, 2025
4.50
4.63
4.08
4.11
4.11
-10.85%
1,944,652
2.34
Oct 13, 2025
4.45
4.64
4.28
4.61
4.61
+4.30%
962,752
1.17
Oct 10, 2025
4.58
4.58
4.30
4.42
4.42
-3.70%
694,303
0.84
Rows: