Education
About Us
Working with TipRanks
Follow Us
ADC Therapeutics Ltd (ADCT)
NYSE:ADCT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.03
4.19
3.88
3.91
3.91
-4.40%
741,226
0.66
Feb 04, 2026
3.91
4.18
3.79
4.09
4.09
+4.87%
857,870
0.77
Feb 03, 2026
3.93
3.99
3.78
3.90
3.90
0.00%
531,847
0.47
Feb 02, 2026
3.58
4.02
3.58
3.90
3.90
+8.03%
713,379
0.64
Jan 30, 2026
3.73
3.76
3.55
3.61
3.61
-3.99%
754,484
0.67
Jan 29, 2026
3.54
3.81
3.50
3.76
3.76
+6.21%
746,290
0.66
Jan 28, 2026
3.60
3.62
3.25
3.54
3.54
-1.39%
1,389,567
1.25
Jan 27, 2026
3.62
3.64
3.52
3.59
3.59
-0.83%
659,505
0.59
Jan 26, 2026
3.61
3.64
3.51
3.62
3.62
+0.28%
613,056
0.55
Jan 23, 2026
3.76
3.84
3.57
3.61
3.61
-5.00%
758,347
0.69
Jan 22, 2026
3.62
3.87
3.58
3.80
3.80
+6.44%
501,486
0.45
Jan 21, 2026
3.51
3.62
3.48
3.57
3.57
+1.42%
1,087,910
0.99
Jan 20, 2026
3.53
3.62
3.49
3.52
3.52
-2.76%
357,791
0.32
Jan 19, 2026
3.50
3.62
3.44
3.62
3.62
0.00%
0
0.00
Jan 16, 2026
3.50
3.62
3.44
3.62
3.62
+1.97%
754,248
0.67
Jan 15, 2026
3.77
3.84
3.50
3.55
3.55
-4.31%
491,164
0.43
Jan 14, 2026
3.70
3.79
3.65
3.71
3.71
+0.27%
553,592
0.48
Jan 13, 2026
3.84
3.85
3.69
3.70
3.70
-3.14%
504,300
0.43
Jan 12, 2026
3.67
3.89
3.58
3.82
3.82
+4.37%
897,980
0.77
Jan 09, 2026
3.62
3.83
3.54
3.66
3.66
+2.52%
637,664
0.54
Jan 08, 2026
3.62
3.66
3.52
3.57
3.57
-2.19%
382,800
0.32
Jan 07, 2026
3.56
3.75
3.50
3.65
3.65
+3.11%
819,067
0.68
Jan 06, 2026
3.49
3.58
3.49
3.54
3.54
-0.56%
818,759
0.67
Jan 05, 2026
3.66
3.66
3.38
3.56
3.56
+1.14%
645,280
0.52
Jan 02, 2026
3.56
3.60
3.47
3.52
3.52
-0.28%
1,411,444
1.15
Dec 31, 2025
3.53
3.64
3.53
3.53
3.53
+0.86%
555,938
0.45
Dec 30, 2025
3.50
3.57
3.48
3.50
3.50
0.00%
389,162
0.31
Dec 29, 2025
3.47
3.57
3.46
3.50
3.50
-0.28%
562,124
0.44
Dec 26, 2025
3.54
3.55
3.46
3.51
3.51
-0.57%
549,148
0.43
Dec 24, 2025
3.50
3.65
3.50
3.53
3.53
+0.86%
392,465
0.31
Dec 23, 2025
3.71
3.71
3.35
3.50
3.50
-5.41%
1,358,884
1.06
Dec 22, 2025
3.74
3.89
3.68
3.70
3.70
-0.80%
544,203
0.42
Dec 19, 2025
4.00
4.05
3.72
3.73
3.73
-4.36%
3,187,089
2.55
Dec 18, 2025
3.70
3.92
3.56
3.90
3.90
+6.27%
1,997,364
1.57
Dec 17, 2025
3.97
3.99
3.67
3.67
3.67
-7.56%
735,352
0.58
Dec 16, 2025
4.15
4.28
3.89
3.97
3.97
-5.70%
1,859,670
1.49
Dec 15, 2025
4.23
4.26
4.06
4.21
4.21
-0.47%
2,502,728
2.06
Dec 12, 2025
4.18
4.32
4.09
4.23
4.23
+1.20%
1,665,928
1.39
Dec 11, 2025
4.00
4.19
3.99
4.18
4.18
+4.24%
1,112,596
0.94
Dec 10, 2025
3.46
4.04
3.31
4.01
4.01
+13.60%
2,510,777
2.19
Dec 09, 2025
3.22
3.54
3.15
3.53
3.53
+9.63%
1,537,854
1.36
Dec 08, 2025
3.33
3.41
3.22
3.22
3.22
-2.13%
1,899,113
1.72
Dec 05, 2025
3.52
3.60
3.25
3.29
3.29
-7.06%
1,844,282
1.70
Dec 04, 2025
3.72
3.90
3.49
3.54
3.54
-10.38%
2,433,298
2.29
Dec 03, 2025
4.44
4.55
2.94
3.95
3.95
-14.13%
11,545,510
12.90
Dec 02, 2025
4.30
4.62
4.23
4.60
4.60
+8.49%
1,309,400
1.48
Dec 01, 2025
4.23
4.27
4.16
4.24
4.24
-1.40%
563,274
0.64
Nov 28, 2025
4.39
4.42
4.27
4.30
4.30
-0.69%
254,910
0.29
Nov 26, 2025
4.37
4.45
4.29
4.33
4.33
-1.37%
388,157
0.44
Nov 25, 2025
4.39
4.44
4.21
4.39
4.39
+0.46%
525,181
0.59
Rows: