Education
About Us
Working with TipRanks
Follow Us
ADC Therapeutics Ltd (ADCT)
NYSE:ADCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4.36
4.56
4.12
4.13
4.13
-5.06%
815,361
0.92
Mar 12, 2026
4.81
4.81
4.24
4.35
4.35
-10.86%
939,651
1.06
Mar 11, 2026
4.74
4.98
4.63
4.88
4.88
+1.67%
1,270,673
1.40
Mar 10, 2026
4.54
4.95
4.20
4.80
4.80
+13.48%
1,561,459
1.72
Mar 09, 2026
4.03
4.23
4.03
4.23
4.23
+2.92%
703,474
0.76
Mar 06, 2026
4.07
4.34
4.05
4.11
4.11
-1.91%
541,384
0.57
Mar 05, 2026
4.22
4.22
4.03
4.19
4.19
-1.18%
1,516,795
1.58
Mar 04, 2026
4.11
4.41
4.05
4.24
4.24
+4.69%
2,103,550
1.89
Mar 03, 2026
4.05
4.17
4.00
4.05
4.05
-3.11%
942,957
0.84
Mar 02, 2026
4.02
4.22
3.94
4.18
4.18
+1.95%
521,598
0.47
Feb 27, 2026
4.04
4.18
3.95
4.10
4.10
-0.73%
553,910
0.50
Feb 26, 2026
4.26
4.26
4.02
4.13
4.13
-3.28%
576,985
0.52
Feb 25, 2026
4.41
4.44
4.24
4.27
4.27
-2.73%
627,625
0.57
Feb 24, 2026
4.42
4.69
4.36
4.39
4.39
-0.45%
755,009
0.68
Feb 23, 2026
4.11
4.41
4.11
4.41
4.41
+7.56%
1,157,167
1.03
Feb 20, 2026
4.18
4.24
4.10
4.10
4.10
-2.84%
648,165
0.58
Feb 19, 2026
4.06
4.26
4.00
4.22
4.22
+2.18%
1,607,493
1.46
Feb 18, 2026
4.14
4.25
4.06
4.13
4.13
-1.20%
780,914
0.71
Feb 17, 2026
3.97
4.20
3.85
4.18
4.18
+4.76%
1,581,443
1.45
Feb 16, 2026
4.03
4.23
3.99
3.99
3.99
0.00%
0
0.00
Feb 13, 2026
4.03
4.23
3.99
3.99
3.99
-0.75%
642,648
0.58
Feb 12, 2026
3.92
4.02
3.85
4.02
4.02
+2.55%
463,619
0.42
Feb 11, 2026
3.94
3.97
3.66
3.92
3.92
-1.75%
463,894
0.42
Feb 10, 2026
4.01
4.10
3.89
3.90
3.90
-2.26%
380,165
0.34
Feb 09, 2026
4.01
4.07
3.88
3.99
3.99
-0.50%
542,173
0.48
Feb 06, 2026
3.97
4.20
3.93
4.01
4.01
+2.56%
1,047,410
0.94
Feb 05, 2026
4.03
4.19
3.88
3.91
3.91
-4.40%
741,226
0.66
Feb 04, 2026
3.91
4.18
3.79
4.09
4.09
+4.87%
857,870
0.77
Feb 03, 2026
3.93
3.99
3.78
3.90
3.90
0.00%
531,847
0.47
Feb 02, 2026
3.58
4.02
3.58
3.90
3.90
+8.03%
713,379
0.64
Jan 30, 2026
3.73
3.76
3.55
3.61
3.61
-3.99%
754,484
0.67
Jan 29, 2026
3.54
3.81
3.50
3.76
3.76
+6.21%
746,290
0.66
Jan 28, 2026
3.60
3.62
3.25
3.54
3.54
-1.39%
1,389,567
1.25
Jan 27, 2026
3.62
3.64
3.52
3.59
3.59
-0.83%
659,505
0.59
Jan 26, 2026
3.61
3.64
3.51
3.62
3.62
+0.28%
613,056
0.55
Jan 23, 2026
3.76
3.84
3.57
3.61
3.61
-5.00%
758,347
0.69
Jan 22, 2026
3.62
3.87
3.58
3.80
3.80
+6.44%
501,486
0.45
Jan 21, 2026
3.51
3.62
3.48
3.57
3.57
+1.42%
1,087,910
0.99
Jan 20, 2026
3.53
3.62
3.49
3.52
3.52
-2.76%
357,791
0.32
Jan 19, 2026
3.50
3.62
3.44
3.62
3.62
0.00%
0
0.00
Jan 16, 2026
3.50
3.62
3.44
3.62
3.62
+1.97%
754,248
0.67
Jan 15, 2026
3.77
3.84
3.50
3.55
3.55
-4.31%
491,164
0.43
Jan 14, 2026
3.70
3.79
3.65
3.71
3.71
+0.27%
553,592
0.48
Jan 13, 2026
3.84
3.85
3.69
3.70
3.70
-3.14%
504,300
0.43
Jan 12, 2026
3.67
3.89
3.58
3.82
3.82
+4.37%
897,980
0.77
Jan 09, 2026
3.62
3.83
3.54
3.66
3.66
+2.52%
637,664
0.54
Jan 08, 2026
3.62
3.66
3.52
3.57
3.57
-2.19%
382,800
0.32
Jan 07, 2026
3.56
3.75
3.50
3.65
3.65
+3.11%
819,067
0.68
Jan 06, 2026
3.49
3.58
3.49
3.54
3.54
-0.56%
818,759
0.67
Jan 05, 2026
3.66
3.66
3.38
3.56
3.56
+1.14%
645,280
0.52
Rows: