Education
About Us
Working with TipRanks
Follow Us
Adagene (ADAG)
NASDAQ:ADAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1.66
1.80
1.66
1.80
1.80
+5.88%
45,638
0.39
Jan 13, 2026
1.63
1.71
1.58
1.70
1.70
+6.92%
23,908
0.20
Jan 12, 2026
1.64
1.70
1.54
1.59
1.59
+3.92%
156,770
1.34
Jan 09, 2026
1.69
1.75
1.50
1.53
1.53
-7.27%
61,016
0.52
Jan 08, 2026
1.68
1.75
1.63
1.65
1.65
-1.79%
61,338
0.48
Jan 07, 2026
1.82
1.82
1.64
1.68
1.68
-7.69%
68,014
0.54
Jan 06, 2026
1.76
1.83
1.76
1.82
1.82
+2.25%
32,084
0.25
Jan 05, 2026
1.80
1.80
1.75
1.78
1.78
-3.26%
26,294
0.21
Jan 02, 2026
1.87
1.87
1.78
1.84
1.84
-2.65%
5,261
0.04
Dec 31, 2025
1.81
1.90
1.80
1.89
1.89
+4.07%
51,187
0.40
Dec 30, 2025
1.74
1.85
1.74
1.82
1.82
+1.45%
19,642
0.15
Dec 29, 2025
1.80
1.89
1.77
1.79
1.79
+0.56%
56,962
0.44
Dec 26, 2025
1.83
1.84
1.76
1.78
1.78
-3.78%
14,664
0.11
Dec 24, 2025
1.82
1.85
1.82
1.85
1.85
0.00%
2,673
0.02
Dec 23, 2025
1.88
1.93
1.82
1.85
1.85
-1.60%
19,915
0.15
Dec 22, 2025
1.76
1.88
1.76
1.88
1.88
+3.30%
39,243
0.30
Dec 19, 2025
1.79
1.90
1.79
1.82
1.82
-0.55%
19,750
0.15
Dec 18, 2025
1.83
1.86
1.80
1.83
1.83
-1.61%
20,946
0.16
Dec 17, 2025
1.90
1.90
1.72
1.86
1.86
-2.11%
53,595
0.41
Dec 16, 2025
1.84
1.92
1.69
1.90
1.90
+13.77%
185,409
1.44
Dec 15, 2025
1.72
1.76
1.61
1.67
1.67
-4.57%
48,194
0.37
Dec 12, 2025
1.76
1.82
1.70
1.75
1.75
-0.79%
80,890
0.63
Dec 11, 2025
1.76
1.91
1.60
1.76
1.76
-2.54%
37,905
0.29
Dec 10, 2025
1.96
1.98
1.71
1.81
1.81
-5.43%
144,555
1.13
Dec 09, 2025
2.00
2.00
1.90
1.91
1.91
-3.82%
13,209
0.10
Dec 08, 2025
1.99
2.07
1.95
1.99
1.99
0.00%
18,902
0.14
Dec 05, 2025
2.04
2.05
1.95
1.99
1.99
+1.02%
124,783
0.90
Dec 04, 2025
1.99
2.04
1.92
1.97
1.97
-4.37%
42,799
0.31
Dec 03, 2025
2.03
2.06
2.00
2.06
2.06
+3.52%
49,143
0.35
Dec 02, 2025
1.96
1.99
1.90
1.99
1.99
+5.85%
46,283
0.33
Dec 01, 2025
2.00
2.07
1.86
1.88
1.88
-6.47%
63,071
0.46
Nov 28, 2025
2.14
2.14
2.00
2.01
2.01
-5.19%
38,793
0.28
Nov 26, 2025
2.02
2.14
1.90
2.12
2.12
+6.53%
173,766
1.27
Nov 25, 2025
1.97
2.05
1.78
1.99
1.99
+4.74%
255,752
1.92
Nov 24, 2025
2.00
2.00
1.80
1.90
1.90
+5.56%
81,179
0.61
Nov 21, 2025
1.74
1.87
1.74
1.80
1.80
+1.69%
3,291,581
39.47
Nov 20, 2025
1.82
1.88
1.74
1.77
1.77
-2.21%
79,098
0.93
Nov 19, 2025
1.92
1.98
1.80
1.81
1.81
-8.72%
36,821
0.43
Nov 18, 2025
1.82
1.99
1.80
1.98
1.98
+8.96%
49,659
0.56
Nov 17, 2025
1.86
1.90
1.78
1.82
1.82
-0.55%
22,756
0.25
Nov 14, 2025
1.88
1.90
1.80
1.83
1.83
+1.67%
31,113
0.33
Nov 13, 2025
1.92
1.96
1.74
1.80
1.80
+1.69%
68,359
0.69
Nov 12, 2025
1.66
1.78
1.66
1.77
1.77
+4.12%
26,101
0.26
Nov 11, 2025
1.67
2.02
1.65
1.70
1.70
+7.59%
315,568
3.30
Nov 10, 2025
1.44
1.90
1.44
1.58
1.58
+12.46%
332,360
3.58
Nov 07, 2025
1.59
1.70
1.30
1.41
1.40
-12.73%
98,397
1.07
Nov 06, 2025
1.51
1.74
1.51
1.61
1.61
+7.33%
45,269
0.50
Nov 05, 2025
1.67
1.68
1.45
1.50
1.50
-11.76%
147,500
1.63
Nov 04, 2025
1.71
1.78
1.63
1.70
1.70
-5.03%
99,411
1.07
Nov 03, 2025
1.73
1.80
1.70
1.79
1.79
+0.56%
40,216
0.44
Rows: