Adagene (ADAG)
NASDAQ:ADAG
Want to see ADAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.55
3.74
3.43
3.68
3.68
+3.66%
68,778
0.29
Apr 29, 2026
3.48
3.58
3.24
3.55
3.55
+0.57%
385,713
1.65
Apr 28, 2026
3.48
3.62
3.40
3.53
3.53
-0.84%
141,529
0.60
Apr 27, 2026
3.67
3.84
3.51
3.56
3.56
-3.52%
92,168
0.39
Apr 24, 2026
3.72
3.76
3.62
3.69
3.69
-1.34%
101,032
0.43
Apr 23, 2026
3.78
3.80
3.71
3.74
3.74
-1.06%
95,226
0.40
Apr 22, 2026
3.77
3.86
3.73
3.78
3.78
-0.53%
118,048
0.44
Apr 21, 2026
3.89
4.00
3.73
3.80
3.80
-2.31%
295,322
1.08
Apr 20, 2026
3.95
4.10
3.85
3.89
3.89
-2.02%
591,631
2.23
Apr 17, 2026
3.87
4.02
3.73
3.97
3.97
+3.12%
279,359
1.07
Apr 16, 2026
3.80
3.90
3.71
3.85
3.85
+0.79%
284,068
1.11
Apr 15, 2026
3.80
3.96
3.80
3.82
3.82
+0.26%
362,937
1.44
Apr 14, 2026
3.83
4.00
3.80
3.81
3.81
-0.78%
251,714
1.01
Apr 13, 2026
3.78
4.03
3.78
3.84
3.84
+1.05%
452,922
1.87
Apr 10, 2026
3.80
3.99
3.56
3.80
3.80
-1.17%
298,588
1.25
Apr 09, 2026
4.00
4.05
3.53
3.85
3.85
-3.88%
622,292
2.70
Apr 08, 2026
4.65
4.68
3.80
4.00
4.00
-9.71%
966,465
4.47
Apr 07, 2026
4.23
4.75
4.18
4.43
4.43
+2.55%
436,968
2.08
Apr 06, 2026
4.17
4.40
3.90
4.32
4.32
+8.27%
499,142
2.45
Apr 03, 2026
3.95
4.60
3.81
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.95
4.60
3.81
3.99
3.99
-13.45%
1,225,671
6.63
Apr 01, 2026
3.92
4.72
3.92
4.61
4.61
+17.60%
222,928
1.23
Mar 31, 2026
3.76
4.05
3.56
3.92
3.92
+3.43%
56,485
0.31
Mar 30, 2026
3.89
3.96
3.69
3.79
3.79
+0.53%
41,183
0.23
Mar 27, 2026
4.05
4.14
3.62
3.77
3.77
-8.94%
135,989
0.76
Mar 26, 2026
4.13
4.35
4.02
4.14
4.14
+1.72%
199,039
1.13
Mar 25, 2026
3.67
4.18
3.67
4.07
4.07
+12.74%
160,258
0.92
Mar 24, 2026
3.87
3.89
3.44
3.61
3.61
-7.91%
67,131
0.39
Mar 23, 2026
3.52
3.99
3.45
3.92
3.92
+7.99%
154,016
0.90
Mar 20, 2026
3.69
3.86
3.53
3.63
3.63
-1.63%
141,428
0.84
Mar 19, 2026
3.90
3.93
3.59
3.69
3.69
-6.35%
65,867
0.39
Mar 18, 2026
3.91
4.24
3.90
3.94
3.94
+0.77%
125,339
0.75
Mar 17, 2026
3.98
4.21
3.67
3.91
3.91
-2.01%
255,767
1.57
Mar 16, 2026
4.21
4.50
3.96
3.99
3.99
-3.39%
257,805
1.61
Mar 13, 2026
3.60
4.30
3.58
4.13
4.13
+16.01%
388,058
2.48
Mar 12, 2026
3.55
3.80
3.41
3.56
3.56
+0.28%
99,987
0.64
Mar 11, 2026
2.93
4.58
2.91
3.55
3.55
+21.16%
2,123,686
17.21
Mar 10, 2026
3.03
3.45
2.88
2.93
2.93
-3.93%
723,600
6.43
Mar 09, 2026
3.00
3.05
2.92
3.05
3.05
+7.39%
34,572
0.30
Mar 06, 2026
3.03
3.10
2.83
2.84
2.84
-5.96%
10,230
0.09
Mar 05, 2026
2.90
3.04
2.80
3.02
3.02
+3.07%
53,364
0.47
Mar 04, 2026
2.98
3.13
2.93
2.93
2.93
-1.35%
20,740
0.18
Mar 03, 2026
2.91
3.06
2.90
2.97
2.97
+0.34%
19,796
0.17
Mar 02, 2026
2.93
3.12
2.78
2.96
2.96
0.00%
83,589
0.73
Feb 27, 2026
3.13
3.20
2.94
2.96
2.96
-4.67%
118,091
1.04
Feb 26, 2026
3.16
3.20
2.95
3.11
3.11
-1.74%
140,065
1.24
Feb 25, 2026
3.35
3.35
3.16
3.16
3.16
-5.67%
71,979
0.64
Feb 24, 2026
3.22
3.49
3.12
3.35
3.35
+4.04%
43,368
0.39
Feb 23, 2026
3.08
3.29
3.08
3.22
3.22
+2.55%
10,903
0.10
Feb 20, 2026
3.19
3.38
3.07
3.14
3.14
-3.09%
64,056
0.55
Rows: