Education
About Us
Working with TipRanks
Follow Us
Adagene (ADAG)
NASDAQ:ADAG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2.82
2.91
2.47
2.54
2.54
-10.56%
43,051
0.24
Feb 04, 2026
2.98
3.10
2.74
2.84
2.84
-3.73%
147,580
0.84
Feb 03, 2026
2.99
3.19
2.74
2.95
2.95
+0.34%
102,798
0.59
Feb 02, 2026
2.72
3.16
2.30
2.94
2.94
+6.91%
327,000
1.92
Jan 30, 2026
2.90
2.92
2.43
2.75
2.75
-5.50%
182,477
1.08
Jan 29, 2026
2.75
2.94
2.59
2.91
2.91
+5.05%
226,531
1.37
Jan 28, 2026
2.38
2.87
2.38
2.77
2.77
+11.24%
196,696
1.21
Jan 27, 2026
2.48
2.56
2.29
2.49
2.49
+1.63%
147,683
0.92
Jan 26, 2026
2.44
2.66
2.05
2.45
2.45
-1.61%
247,388
1.57
Jan 23, 2026
2.03
2.92
2.00
2.49
2.49
+22.66%
1,990,180
15.77
Jan 22, 2026
1.69
2.05
1.69
2.03
2.03
+20.12%
606,289
5.16
Jan 21, 2026
1.93
1.93
1.69
1.69
1.69
-9.63%
34,740
0.30
Jan 20, 2026
1.90
1.93
1.87
1.87
1.87
-4.59%
17,299
0.15
Jan 19, 2026
1.88
1.98
1.88
1.96
1.96
0.00%
0
0.00
Jan 16, 2026
1.88
1.98
1.88
1.96
1.96
+2.08%
53,800
0.45
Jan 15, 2026
1.80
1.92
1.76
1.92
1.92
+6.67%
72,192
0.61
Jan 14, 2026
1.66
1.80
1.66
1.80
1.80
+5.88%
45,638
0.39
Jan 13, 2026
1.63
1.71
1.58
1.70
1.70
+6.92%
23,908
0.20
Jan 12, 2026
1.64
1.70
1.54
1.59
1.59
+3.92%
156,770
1.34
Jan 09, 2026
1.69
1.75
1.50
1.53
1.53
-7.27%
61,016
0.52
Jan 08, 2026
1.68
1.75
1.63
1.65
1.65
-1.79%
61,338
0.48
Jan 07, 2026
1.82
1.82
1.64
1.68
1.68
-7.69%
68,014
0.54
Jan 06, 2026
1.76
1.83
1.76
1.82
1.82
+2.25%
32,084
0.25
Jan 05, 2026
1.80
1.80
1.75
1.78
1.78
-3.26%
26,294
0.21
Jan 02, 2026
1.87
1.87
1.78
1.84
1.84
-2.65%
5,261
0.04
Dec 31, 2025
1.81
1.90
1.80
1.89
1.89
+4.07%
51,187
0.40
Dec 30, 2025
1.74
1.85
1.74
1.82
1.82
+1.45%
19,642
0.15
Dec 29, 2025
1.80
1.89
1.77
1.79
1.79
+0.56%
56,962
0.44
Dec 26, 2025
1.83
1.84
1.76
1.78
1.78
-3.78%
14,664
0.11
Dec 24, 2025
1.82
1.85
1.82
1.85
1.85
0.00%
2,673
0.02
Dec 23, 2025
1.88
1.93
1.82
1.85
1.85
-1.60%
19,915
0.15
Dec 22, 2025
1.76
1.88
1.76
1.88
1.88
+3.30%
39,243
0.30
Dec 19, 2025
1.79
1.90
1.79
1.82
1.82
-0.55%
19,750
0.15
Dec 18, 2025
1.83
1.86
1.80
1.83
1.83
-1.61%
20,946
0.16
Dec 17, 2025
1.90
1.90
1.72
1.86
1.86
-2.11%
53,595
0.41
Dec 16, 2025
1.84
1.92
1.69
1.90
1.90
+13.77%
185,409
1.44
Dec 15, 2025
1.72
1.76
1.61
1.67
1.67
-4.57%
48,194
0.37
Dec 12, 2025
1.76
1.82
1.70
1.75
1.75
-0.79%
80,890
0.63
Dec 11, 2025
1.76
1.91
1.60
1.76
1.76
-2.54%
37,905
0.29
Dec 10, 2025
1.96
1.98
1.71
1.81
1.81
-5.43%
144,555
1.13
Dec 09, 2025
2.00
2.00
1.90
1.91
1.91
-3.82%
13,209
0.10
Dec 08, 2025
1.99
2.07
1.95
1.99
1.99
0.00%
18,902
0.14
Dec 05, 2025
2.04
2.05
1.95
1.99
1.99
+1.02%
124,783
0.90
Dec 04, 2025
1.99
2.04
1.92
1.97
1.97
-4.37%
42,799
0.31
Dec 03, 2025
2.03
2.06
2.00
2.06
2.06
+3.52%
49,143
0.35
Dec 02, 2025
1.96
1.99
1.90
1.99
1.99
+5.85%
46,283
0.33
Dec 01, 2025
2.00
2.07
1.86
1.88
1.88
-6.47%
63,071
0.46
Nov 28, 2025
2.14
2.14
2.00
2.01
2.01
-5.19%
38,793
0.28
Nov 26, 2025
2.02
2.14
1.90
2.12
2.12
+6.53%
173,766
1.27
Nov 25, 2025
1.97
2.05
1.78
1.99
1.99
+4.74%
255,752
1.92
Rows: