Adagene (ADAG)
NASDAQ:ADAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.65
4.68
3.80
4.00
4.00
-9.71%
966,465
4.47
Apr 07, 2026
4.23
4.75
4.18
4.43
4.43
+2.55%
436,968
2.08
Apr 06, 2026
4.17
4.40
3.90
4.32
4.32
+8.27%
499,142
2.45
Apr 03, 2026
3.95
4.60
3.81
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.95
4.60
3.81
3.99
3.99
-13.45%
1,225,671
6.63
Apr 01, 2026
3.92
4.72
3.92
4.61
4.61
+17.60%
222,928
1.23
Mar 31, 2026
3.76
4.05
3.56
3.92
3.92
+3.43%
56,485
0.31
Mar 30, 2026
3.89
3.96
3.69
3.79
3.79
+0.53%
41,183
0.23
Mar 27, 2026
4.05
4.14
3.62
3.77
3.77
-8.94%
135,989
0.76
Mar 26, 2026
4.13
4.35
4.02
4.14
4.14
+1.72%
199,039
1.13
Mar 25, 2026
3.67
4.18
3.67
4.07
4.07
+12.74%
160,258
0.92
Mar 24, 2026
3.87
3.89
3.44
3.61
3.61
-7.91%
67,131
0.39
Mar 23, 2026
3.52
3.99
3.45
3.92
3.92
+7.99%
154,016
0.90
Mar 20, 2026
3.69
3.86
3.53
3.63
3.63
-1.63%
141,428
0.84
Mar 19, 2026
3.90
3.93
3.59
3.69
3.69
-6.35%
65,867
0.39
Mar 18, 2026
3.91
4.24
3.90
3.94
3.94
+0.77%
125,339
0.75
Mar 17, 2026
3.98
4.21
3.67
3.91
3.91
-2.01%
255,767
1.57
Mar 16, 2026
4.21
4.50
3.96
3.99
3.99
-3.39%
257,805
1.61
Mar 13, 2026
3.60
4.30
3.58
4.13
4.13
+16.01%
388,058
2.48
Mar 12, 2026
3.55
3.80
3.41
3.56
3.56
+0.28%
99,987
0.64
Mar 11, 2026
2.93
4.58
2.91
3.55
3.55
+21.16%
2,123,686
17.21
Mar 10, 2026
3.03
3.45
2.88
2.93
2.93
-3.93%
723,600
6.43
Mar 09, 2026
3.00
3.05
2.92
3.05
3.05
+7.39%
34,572
0.30
Mar 06, 2026
3.03
3.10
2.83
2.84
2.84
-5.96%
10,230
0.09
Mar 05, 2026
2.90
3.04
2.80
3.02
3.02
+3.07%
53,364
0.47
Mar 04, 2026
2.98
3.13
2.93
2.93
2.93
-1.35%
20,740
0.18
Mar 03, 2026
2.91
3.06
2.90
2.97
2.97
+0.34%
19,796
0.17
Mar 02, 2026
2.93
3.12
2.78
2.96
2.96
0.00%
83,589
0.73
Feb 27, 2026
3.13
3.20
2.94
2.96
2.96
-4.67%
118,091
1.04
Feb 26, 2026
3.16
3.20
2.95
3.11
3.11
-1.74%
140,065
1.24
Feb 25, 2026
3.35
3.35
3.16
3.16
3.16
-5.67%
71,979
0.64
Feb 24, 2026
3.22
3.49
3.12
3.35
3.35
+4.04%
43,368
0.39
Feb 23, 2026
3.08
3.29
3.08
3.22
3.22
+2.55%
10,903
0.10
Feb 20, 2026
3.19
3.38
3.07
3.14
3.14
-3.09%
64,056
0.55
Feb 19, 2026
3.34
3.34
3.23
3.24
3.24
-1.52%
9,927
0.08
Feb 18, 2026
3.31
3.53
3.27
3.29
3.29
0.00%
61,704
0.36
Feb 17, 2026
3.46
3.46
3.10
3.29
3.29
+1.23%
67,825
0.40
Feb 16, 2026
2.76
3.26
2.76
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
2.76
3.26
2.76
3.25
3.25
+14.04%
133,793
0.79
Feb 12, 2026
3.10
3.11
2.70
2.85
2.85
-8.06%
73,233
0.44
Feb 11, 2026
2.96
3.10
2.86
3.10
3.10
+16.10%
58,162
0.35
Feb 10, 2026
2.62
3.04
2.61
2.98
2.98
+11.61%
153,374
0.92
Feb 09, 2026
2.65
2.76
2.51
2.67
2.67
+1.52%
38,152
0.23
Feb 06, 2026
2.56
2.79
2.41
2.63
2.63
+3.54%
294,603
1.77
Feb 05, 2026
2.82
2.91
2.47
2.54
2.54
-10.56%
43,051
0.25
Feb 04, 2026
2.98
3.10
2.74
2.84
2.84
-3.73%
147,580
0.87
Feb 03, 2026
2.99
3.19
2.74
2.95
2.95
+0.34%
102,798
0.61
Feb 02, 2026
2.72
3.16
2.30
2.94
2.94
+6.91%
327,000
1.96
Jan 30, 2026
2.90
2.92
2.43
2.75
2.75
-5.50%
182,477
1.10
Jan 29, 2026
2.75
2.94
2.59
2.91
2.91
+5.05%
226,531
1.39
Rows: