Education
About Us
Working with TipRanks
Follow Us
Adagene (ADAG)
NASDAQ:ADAG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
3.91
4.24
3.90
3.94
3.94
+0.77%
125,339
0.75
Mar 17, 2026
3.98
4.21
3.67
3.91
3.91
-2.01%
255,767
1.53
Mar 16, 2026
4.21
4.50
3.96
3.99
3.99
-3.39%
257,805
1.58
Mar 13, 2026
3.60
4.30
3.58
4.13
4.13
+16.01%
388,058
2.45
Mar 12, 2026
3.55
3.80
3.41
3.56
3.56
+0.28%
99,987
0.63
Mar 11, 2026
2.93
4.58
2.91
3.55
3.55
+21.16%
2,123,686
16.82
Mar 10, 2026
3.03
3.45
2.88
2.93
2.93
-3.93%
723,600
6.29
Mar 09, 2026
3.00
3.05
2.92
3.05
3.05
+7.39%
34,572
0.30
Mar 06, 2026
3.03
3.10
2.83
2.84
2.84
-5.96%
10,230
0.09
Mar 05, 2026
2.90
3.04
2.80
3.02
3.02
+3.07%
53,364
0.46
Mar 04, 2026
2.98
3.13
2.93
2.93
2.93
-1.35%
20,740
0.18
Mar 03, 2026
2.91
3.06
2.90
2.97
2.97
+0.34%
19,796
0.17
Mar 02, 2026
2.93
3.12
2.78
2.96
2.96
0.00%
83,589
0.71
Feb 27, 2026
3.13
3.20
2.94
2.96
2.96
-4.67%
118,091
1.02
Feb 26, 2026
3.16
3.20
2.95
3.11
3.11
-1.74%
140,065
1.20
Feb 25, 2026
3.35
3.35
3.16
3.16
3.16
-5.67%
71,979
0.60
Feb 24, 2026
3.22
3.49
3.12
3.35
3.35
+4.04%
43,368
0.36
Feb 23, 2026
3.08
3.29
3.08
3.22
3.22
+2.55%
10,903
0.06
Feb 20, 2026
3.19
3.38
3.07
3.14
3.14
-3.09%
64,056
0.37
Feb 19, 2026
3.34
3.34
3.23
3.24
3.24
-1.52%
9,927
0.06
Feb 18, 2026
3.31
3.53
3.27
3.29
3.29
0.00%
61,704
0.36
Feb 17, 2026
3.46
3.46
3.10
3.29
3.29
+1.23%
67,825
0.40
Feb 16, 2026
2.76
3.26
2.76
3.25
3.25
0.00%
0
0.00
Feb 13, 2026
2.76
3.26
2.76
3.25
3.25
+14.04%
133,793
0.78
Feb 12, 2026
3.10
3.11
2.70
2.85
2.85
-8.06%
73,233
0.43
Feb 11, 2026
2.96
3.10
2.86
3.10
3.10
+16.10%
58,162
0.33
Feb 10, 2026
2.62
3.04
2.61
2.98
2.98
+11.61%
153,374
0.87
Feb 09, 2026
2.65
2.76
2.51
2.67
2.67
+1.52%
38,152
0.21
Feb 06, 2026
2.56
2.79
2.41
2.63
2.63
+3.54%
294,603
1.69
Feb 05, 2026
2.82
2.91
2.47
2.54
2.54
-10.56%
43,051
0.24
Feb 04, 2026
2.98
3.10
2.74
2.84
2.84
-3.73%
147,580
0.84
Feb 03, 2026
2.99
3.19
2.74
2.95
2.95
+0.34%
102,798
0.59
Feb 02, 2026
2.72
3.16
2.30
2.94
2.94
+6.91%
327,000
1.92
Jan 30, 2026
2.90
2.92
2.43
2.75
2.75
-5.50%
182,477
1.08
Jan 29, 2026
2.75
2.94
2.59
2.91
2.91
+5.05%
226,531
1.37
Jan 28, 2026
2.38
2.87
2.38
2.77
2.77
+11.24%
196,696
1.21
Jan 27, 2026
2.48
2.56
2.29
2.49
2.49
+1.63%
147,683
0.92
Jan 26, 2026
2.44
2.66
2.05
2.45
2.45
-1.61%
247,388
1.57
Jan 23, 2026
2.03
2.92
2.00
2.49
2.49
+22.66%
1,990,180
15.77
Jan 22, 2026
1.69
2.05
1.69
2.03
2.03
+20.12%
606,289
5.16
Jan 21, 2026
1.93
1.93
1.69
1.69
1.69
-9.63%
34,740
0.30
Jan 20, 2026
1.90
1.93
1.87
1.87
1.87
-4.59%
17,299
0.15
Jan 19, 2026
1.88
1.98
1.88
1.96
1.96
0.00%
0
0.00
Jan 16, 2026
1.88
1.98
1.88
1.96
1.96
+2.08%
53,800
0.45
Jan 15, 2026
1.80
1.92
1.76
1.92
1.92
+6.67%
72,192
0.61
Jan 14, 2026
1.66
1.80
1.66
1.80
1.80
+5.88%
45,638
0.39
Jan 13, 2026
1.63
1.71
1.58
1.70
1.70
+6.92%
23,908
0.20
Jan 12, 2026
1.64
1.70
1.54
1.59
1.59
+3.92%
156,770
1.34
Jan 09, 2026
1.69
1.75
1.50
1.53
1.53
-7.27%
61,016
0.52
Jan 08, 2026
1.68
1.75
1.63
1.65
1.65
-1.79%
61,338
0.48
Rows: