Education
About Us
Working with TipRanks
Follow Us
Adagene (ADAG)
NASDAQ:ADAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.76
1.82
1.70
1.75
1.75
-0.79%
80,890
0.63
Dec 11, 2025
1.76
1.91
1.60
1.76
1.76
-2.54%
37,905
0.29
Dec 10, 2025
1.96
1.98
1.71
1.81
1.81
-5.43%
144,555
1.13
Dec 09, 2025
2.00
2.00
1.90
1.91
1.91
-3.82%
13,209
0.10
Dec 08, 2025
1.99
2.07
1.95
1.99
1.99
0.00%
18,902
0.14
Dec 05, 2025
2.04
2.05
1.95
1.99
1.99
+1.02%
124,783
0.90
Dec 04, 2025
1.99
2.04
1.92
1.97
1.97
-4.37%
42,799
0.31
Dec 03, 2025
2.03
2.06
2.00
2.06
2.06
+3.52%
49,143
0.35
Dec 02, 2025
1.96
1.99
1.90
1.99
1.99
+5.85%
46,283
0.33
Dec 01, 2025
2.00
2.07
1.86
1.88
1.88
-6.47%
63,071
0.46
Nov 28, 2025
2.14
2.14
2.00
2.01
2.01
-5.19%
38,793
0.28
Nov 26, 2025
2.02
2.14
1.90
2.12
2.12
+6.53%
173,766
1.27
Nov 25, 2025
1.97
2.05
1.78
1.99
1.99
+4.74%
255,752
1.92
Nov 24, 2025
2.00
2.00
1.80
1.90
1.90
+5.56%
81,179
0.61
Nov 21, 2025
1.74
1.87
1.74
1.80
1.80
+1.69%
3,291,581
39.47
Nov 20, 2025
1.82
1.88
1.74
1.77
1.77
-2.21%
79,098
0.93
Nov 19, 2025
1.92
1.98
1.80
1.81
1.81
-8.72%
36,821
0.43
Nov 18, 2025
1.82
1.99
1.80
1.98
1.98
+8.96%
49,659
0.56
Nov 17, 2025
1.86
1.90
1.78
1.82
1.82
-0.55%
22,756
0.25
Nov 14, 2025
1.88
1.90
1.80
1.83
1.83
+1.67%
31,113
0.33
Nov 13, 2025
1.92
1.96
1.74
1.80
1.80
+1.69%
68,359
0.69
Nov 12, 2025
1.66
1.78
1.66
1.77
1.77
+4.12%
26,101
0.26
Nov 11, 2025
1.67
2.02
1.65
1.70
1.70
+7.59%
315,568
3.30
Nov 10, 2025
1.44
1.90
1.44
1.58
1.58
+12.46%
332,360
3.58
Nov 07, 2025
1.59
1.70
1.30
1.41
1.40
-12.73%
98,397
1.07
Nov 06, 2025
1.51
1.74
1.51
1.61
1.61
+7.33%
45,269
0.50
Nov 05, 2025
1.67
1.68
1.45
1.50
1.50
-11.76%
147,500
1.63
Nov 04, 2025
1.71
1.78
1.63
1.70
1.70
-5.03%
99,411
1.07
Nov 03, 2025
1.73
1.80
1.70
1.79
1.79
+0.56%
40,216
0.44
Oct 31, 2025
1.89
1.93
1.76
1.78
1.78
-7.29%
92,248
1.02
Oct 30, 2025
1.79
1.92
1.75
1.92
1.92
+4.35%
49,116
0.55
Oct 29, 2025
1.76
1.87
1.75
1.84
1.84
+2.22%
33,059
0.37
Oct 28, 2025
1.87
1.87
1.75
1.80
1.80
-2.44%
34,949
0.39
Oct 27, 2025
1.81
1.85
1.72
1.85
1.84
+3.07%
42,886
0.47
Oct 24, 2025
1.78
1.81
1.72
1.79
1.79
0.00%
8,855
0.10
Oct 23, 2025
1.82
1.82
1.72
1.79
1.79
+2.87%
38,506
0.43
Oct 22, 2025
1.95
1.95
1.70
1.74
1.74
-7.94%
55,996
0.61
Oct 21, 2025
1.90
1.94
1.85
1.89
1.89
-0.53%
33,690
0.37
Oct 20, 2025
1.76
1.91
1.75
1.90
1.90
+7.95%
53,102
0.58
Oct 17, 2025
1.84
1.85
1.76
1.76
1.76
-1.12%
25,827
0.28
Oct 16, 2025
1.81
1.89
1.75
1.78
1.78
-0.56%
63,674
0.70
Oct 15, 2025
1.82
1.82
1.75
1.79
1.79
-2.72%
48,352
0.52
Oct 14, 2025
1.91
1.91
1.75
1.84
1.84
-3.66%
65,229
0.69
Oct 13, 2025
1.98
1.99
1.88
1.91
1.91
-2.05%
26,057
0.24
Oct 10, 2025
1.98
2.00
1.85
1.95
1.95
0.00%
66,637
0.62
Oct 09, 2025
1.92
1.99
1.90
1.95
1.95
-0.26%
64,069
0.60
Oct 08, 2025
1.95
2.07
1.90
1.96
1.96
-1.76%
648,881
6.71
Oct 07, 2025
1.97
1.99
1.88
1.99
1.99
0.00%
56,394
0.59
Oct 06, 2025
1.99
2.03
1.95
1.99
1.99
+0.51%
40,521
0.42
Oct 03, 2025
1.94
2.05
1.91
1.98
1.98
+2.06%
38,816
0.40
Rows: