Adagene, Inc. (ADAG)
NASDAQ:ADAG
Want to see ADAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.21
3.45
3.21
3.45
3.45
+1.47%
44,640
0.19
May 19, 2026
3.37
3.44
3.13
3.40
3.40
+0.29%
32,945
0.14
May 18, 2026
3.49
3.57
3.29
3.39
3.39
-3.14%
131,883
0.58
May 15, 2026
3.60
3.65
3.45
3.50
3.50
-4.37%
23,474
0.10
May 14, 2026
3.50
3.69
3.50
3.66
3.66
-1.08%
2,098
<0.01
May 13, 2026
3.64
3.73
3.59
3.70
3.70
+1.09%
29,316
0.13
May 12, 2026
3.69
3.70
3.56
3.66
3.66
-3.43%
30,863
0.13
May 11, 2026
3.38
3.81
3.21
3.79
3.79
+2.71%
80,592
0.35
May 08, 2026
3.62
3.74
3.40
3.69
3.69
+3.07%
103,468
0.45
May 07, 2026
3.55
3.71
3.55
3.58
3.58
-0.83%
68,228
0.30
May 06, 2026
3.37
3.76
3.26
3.61
3.61
-0.28%
128,781
0.55
May 05, 2026
3.78
3.78
3.56
3.62
3.62
-1.09%
37,955
0.16
May 04, 2026
3.67
3.82
3.53
3.66
3.66
-4.19%
195,013
0.84
May 01, 2026
3.70
3.88
3.58
3.82
3.82
+3.80%
150,137
0.65
Apr 30, 2026
3.55
3.74
3.43
3.68
3.68
+3.66%
68,778
0.29
Apr 29, 2026
3.48
3.58
3.24
3.55
3.55
+0.57%
385,713
1.65
Apr 28, 2026
3.48
3.62
3.40
3.53
3.53
-0.84%
141,529
0.60
Apr 27, 2026
3.67
3.84
3.51
3.56
3.56
-3.52%
92,168
0.39
Apr 24, 2026
3.72
3.76
3.62
3.69
3.69
-1.34%
101,032
0.43
Apr 23, 2026
3.78
3.80
3.71
3.74
3.74
-1.06%
95,226
0.40
Apr 22, 2026
3.77
3.86
3.73
3.78
3.78
-0.53%
118,048
0.44
Apr 21, 2026
3.89
4.00
3.73
3.80
3.80
-2.31%
295,322
1.08
Apr 20, 2026
3.95
4.10
3.85
3.89
3.89
-2.02%
591,631
2.23
Apr 17, 2026
3.87
4.02
3.73
3.97
3.97
+3.12%
279,359
1.07
Apr 16, 2026
3.80
3.90
3.71
3.85
3.85
+0.79%
284,068
1.11
Apr 15, 2026
3.80
3.96
3.80
3.82
3.82
+0.26%
362,937
1.44
Apr 14, 2026
3.83
4.00
3.80
3.81
3.81
-0.78%
251,714
1.01
Apr 13, 2026
3.78
4.03
3.78
3.84
3.84
+1.05%
452,922
1.87
Apr 10, 2026
3.80
3.99
3.56
3.80
3.80
-1.17%
298,588
1.25
Apr 09, 2026
4.00
4.05
3.53
3.85
3.85
-3.88%
622,292
2.70
Apr 08, 2026
4.65
4.68
3.80
4.00
4.00
-9.71%
966,465
4.47
Apr 07, 2026
4.23
4.75
4.18
4.43
4.43
+2.55%
436,968
2.08
Apr 06, 2026
4.17
4.40
3.90
4.32
4.32
+8.27%
499,142
2.45
Apr 03, 2026
3.95
4.60
3.81
3.99
3.99
0.00%
0
0.00
Apr 02, 2026
3.95
4.60
3.81
3.99
3.99
-13.45%
1,225,671
6.63
Apr 01, 2026
3.92
4.72
3.92
4.61
4.61
+17.60%
222,928
1.23
Mar 31, 2026
3.76
4.05
3.56
3.92
3.92
+3.43%
56,485
0.31
Mar 30, 2026
3.89
3.96
3.69
3.79
3.79
+0.53%
41,183
0.23
Mar 27, 2026
4.05
4.14
3.62
3.77
3.77
-8.94%
135,989
0.76
Mar 26, 2026
4.13
4.35
4.02
4.14
4.14
+1.72%
199,039
1.13
Mar 25, 2026
3.67
4.18
3.67
4.07
4.07
+12.74%
160,258
0.92
Mar 24, 2026
3.87
3.89
3.44
3.61
3.61
-7.91%
67,131
0.39
Mar 23, 2026
3.52
3.99
3.45
3.92
3.92
+7.99%
154,016
0.90
Mar 20, 2026
3.69
3.86
3.53
3.63
3.63
-1.63%
141,428
0.84
Mar 19, 2026
3.90
3.93
3.59
3.69
3.69
-6.35%
65,867
0.39
Mar 18, 2026
3.91
4.24
3.90
3.94
3.94
+0.77%
125,339
0.75
Mar 17, 2026
3.98
4.21
3.67
3.91
3.91
-2.01%
255,767
1.57
Mar 16, 2026
4.21
4.50
3.96
3.99
3.99
-3.39%
257,805
1.61
Mar 13, 2026
3.60
4.30
3.58
4.13
4.13
+16.01%
388,058
2.48
Mar 12, 2026
3.55
3.80
3.41
3.56
3.56
+0.28%
99,987
0.64
Rows: