ACV Auctions (ACVA)
NYSE:ACVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.81
4.90
4.54
4.58
4.58
-1.08%
1,702,134
0.55
Apr 07, 2026
4.64
4.74
4.58
4.63
4.63
-0.22%
2,255,275
0.73
Apr 06, 2026
4.37
4.69
4.37
4.64
4.64
+6.42%
2,043,951
0.66
Apr 03, 2026
4.18
4.42
4.14
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.18
4.42
4.14
4.36
4.36
+2.11%
2,536,806
0.81
Apr 01, 2026
4.24
4.41
4.07
4.27
4.27
+0.71%
3,413,810
1.08
Mar 31, 2026
4.30
4.39
4.17
4.24
4.24
+0.24%
2,725,974
0.87
Mar 30, 2026
4.18
4.27
4.09
4.23
4.23
+1.93%
2,542,529
0.82
Mar 27, 2026
4.27
4.30
4.07
4.15
4.15
-4.16%
2,528,293
0.82
Mar 26, 2026
4.33
4.52
4.24
4.33
4.33
-1.37%
2,940,782
0.96
Mar 25, 2026
4.73
4.76
4.26
4.39
4.39
-4.77%
3,455,931
1.14
Mar 24, 2026
4.70
4.75
4.50
4.61
4.61
-4.16%
1,812,933
0.60
Mar 23, 2026
4.81
4.92
4.73
4.81
4.81
+2.12%
3,022,253
0.99
Mar 20, 2026
4.74
4.82
4.63
4.71
4.71
-0.42%
4,093,661
1.35
Mar 19, 2026
4.60
4.81
4.56
4.73
4.73
+1.94%
2,767,006
0.91
Mar 18, 2026
4.87
5.03
4.62
4.64
4.64
-7.20%
2,713,282
0.89
Mar 17, 2026
4.87
5.12
4.85
5.00
5.00
+2.67%
2,230,779
0.73
Mar 16, 2026
4.88
5.08
4.82
4.87
4.87
+0.62%
2,286,713
0.74
Mar 13, 2026
4.87
4.98
4.80
4.84
4.84
-0.41%
1,760,801
0.57
Mar 12, 2026
5.05
5.15
4.83
4.86
4.86
-2.80%
2,426,221
0.78
Mar 11, 2026
5.16
5.23
4.86
5.00
5.00
-3.10%
2,147,107
0.69
Mar 10, 2026
5.08
5.17
4.88
5.16
5.16
+0.19%
2,290,846
0.74
Mar 09, 2026
5.00
5.20
4.86
5.15
5.15
+0.59%
2,205,558
0.71
Mar 06, 2026
5.32
5.36
5.05
5.12
5.12
-5.36%
2,292,941
0.73
Mar 05, 2026
5.44
5.67
5.35
5.41
5.41
-0.92%
2,463,536
0.79
Mar 04, 2026
5.44
5.64
5.31
5.46
5.46
-1.44%
2,732,786
0.88
Mar 03, 2026
5.29
5.64
5.04
5.54
5.54
+13.29%
5,573,107
1.82
Mar 02, 2026
4.71
5.00
4.67
4.89
4.89
+0.62%
4,216,988
1.39
Feb 27, 2026
4.60
4.93
4.50
4.86
4.86
+3.62%
5,735,128
1.93
Feb 26, 2026
4.49
4.76
4.49
4.69
4.69
+3.99%
5,304,676
1.80
Feb 25, 2026
4.88
5.01
4.45
4.51
4.51
-5.05%
6,723,220
2.32
Feb 24, 2026
5.58
5.65
4.61
4.75
4.75
-16.37%
19,288,311
7.24
Feb 23, 2026
6.51
6.55
5.54
5.68
5.68
-14.71%
7,698,090
2.97
Feb 20, 2026
6.74
6.86
6.59
6.66
6.66
-1.33%
2,661,464
1.02
Feb 19, 2026
6.62
6.82
6.52
6.75
6.75
+1.05%
2,500,760
0.95
Feb 18, 2026
6.51
6.79
6.43
6.68
6.68
+3.89%
3,076,828
1.16
Feb 17, 2026
6.64
6.86
6.31
6.43
6.43
-2.72%
3,692,406
1.39
Feb 16, 2026
6.76
6.91
6.54
6.61
6.61
0.00%
0
0.00
Feb 13, 2026
6.76
6.91
6.54
6.61
6.61
+1.54%
2,612,579
0.92
Feb 12, 2026
7.20
7.21
6.18
6.51
6.51
-9.58%
6,956,581
2.31
Feb 11, 2026
7.51
7.54
7.16
7.20
7.20
-1.37%
3,535,482
1.17
Feb 10, 2026
7.36
7.60
7.22
7.29
7.29
-0.14%
2,062,200
0.66
Feb 09, 2026
7.35
7.41
7.12
7.30
7.30
-0.95%
1,840,923
0.56
Feb 06, 2026
7.13
7.43
7.01
7.37
7.37
+4.54%
2,639,037
0.70
Feb 05, 2026
7.54
7.58
7.02
7.05
7.05
-6.37%
2,619,694
0.68
Feb 04, 2026
7.46
7.61
7.21
7.53
7.53
+0.80%
4,968,047
1.30
Feb 03, 2026
7.53
7.72
7.36
7.47
7.47
-1.97%
2,553,189
0.67
Feb 02, 2026
7.77
7.87
7.60
7.62
7.62
-2.43%
6,428,566
1.70
Jan 30, 2026
7.85
7.92
7.68
7.81
7.81
-0.89%
1,596,329
0.42
Jan 29, 2026
8.06
8.16
7.82
7.88
7.88
-1.99%
1,700,089
0.45
Rows: