Want to see ACVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
7.50
7.55
7.28
7.45
7.45
-2.36%
3,085,784
0.92
Jul 16, 2026
7.47
7.74
7.40
7.63
7.63
+2.28%
3,254,944
0.97
Jul 15, 2026
7.34
7.56
7.16
7.46
7.46
+3.18%
2,848,317
0.86
Jul 14, 2026
6.69
7.28
6.67
7.23
7.23
+6.17%
3,318,379
1.00
Jul 13, 2026
6.69
6.84
6.62
6.81
6.81
+2.10%
2,374,151
0.72
Jul 10, 2026
7.02
7.11
6.65
6.67
6.67
-3.61%
2,975,493
0.90
Jul 09, 2026
6.86
7.01
6.80
6.92
6.92
-1.00%
2,679,696
0.81
Jul 08, 2026
7.16
7.25
6.94
6.99
6.99
-4.12%
5,755,220
1.78
Jul 07, 2026
7.48
7.59
7.29
7.29
7.29
-1.88%
2,324,457
0.72
Jul 06, 2026
7.23
7.59
7.23
7.43
7.43
+1.78%
3,192,537
0.99
Jul 03, 2026
7.29
7.38
7.08
7.30
7.30
0.00%
0
0.00
Jul 02, 2026
7.29
7.38
7.08
7.30
7.30
+0.14%
2,376,343
0.74
Jul 01, 2026
7.33
7.43
7.20
7.29
7.29
+1.39%
2,375,302
0.73
Jun 30, 2026
7.09
7.34
7.05
7.19
7.19
-0.14%
2,756,440
0.85
Jun 29, 2026
6.91
7.24
6.86
7.20
7.20
+3.90%
3,538,378
1.10
Jun 26, 2026
6.52
7.03
6.52
6.93
6.93
+5.48%
8,770,441
2.81
Jun 25, 2026
6.53
6.72
6.45
6.57
6.57
-0.45%
2,427,198
0.78
Jun 24, 2026
6.48
6.77
6.48
6.60
6.60
+3.13%
2,348,907
0.75
Jun 23, 2026
6.43
6.50
6.35
6.40
6.40
+0.47%
2,752,186
0.88
Jun 22, 2026
6.38
6.52
6.31
6.37
6.37
-1.70%
2,112,892
0.67
Jun 18, 2026
6.11
6.60
6.07
6.48
6.48
+5.54%
4,361,160
1.39
Jun 17, 2026
6.26
6.46
6.00
6.14
6.14
-2.07%
2,443,586
0.78
Jun 16, 2026
6.29
6.37
6.20
6.27
6.27
-0.63%
1,696,385
0.54
Jun 15, 2026
6.05
6.31
6.00
6.31
6.31
+4.99%
1,892,903
0.60
Jun 12, 2026
6.45
6.49
6.00
6.01
6.01
-6.82%
3,034,555
0.96
Jun 11, 2026
5.92
6.46
5.91
6.45
6.45
+8.59%
3,246,467
1.04
Jun 10, 2026
5.63
5.98
5.60
5.94
5.94
+3.85%
3,740,468
1.20
Jun 09, 2026
5.65
5.92
5.59
5.72
5.72
+1.24%
1,829,452
0.59
Jun 08, 2026
5.61
5.71
5.56
5.65
5.65
-0.18%
2,103,642
0.67
Jun 05, 2026
5.85
5.94
5.54
5.66
5.66
-3.58%
1,989,922
0.64
Jun 04, 2026
5.87
6.06
5.77
5.87
5.87
+1.03%
2,866,522
0.92
Jun 03, 2026
6.19
6.20
5.72
5.81
5.81
-8.07%
3,894,132
1.26
Jun 02, 2026
6.39
6.45
6.25
6.32
6.32
-3.36%
3,623,889
1.18
Jun 01, 2026
6.75
6.80
6.18
6.54
6.54
-0.46%
3,690,378
1.19
May 29, 2026
6.17
6.75
6.16
6.57
6.57
+4.12%
10,028,090
3.33
May 28, 2026
6.03
6.52
6.01
6.31
6.31
+5.17%
3,771,255
1.24
May 27, 2026
5.94
6.18
5.90
6.00
6.00
+0.50%
1,991,187
0.64
May 26, 2026
6.01
6.19
5.91
5.97
5.97
+0.34%
2,784,300
0.88
May 22, 2026
5.88
6.13
5.84
5.95
5.95
+0.85%
1,819,423
0.53
May 21, 2026
5.72
5.96
5.66
5.90
5.90
-1.01%
2,519,838
0.72
May 20, 2026
5.85
6.04
5.60
5.96
5.96
+0.68%
2,605,276
0.74
May 19, 2026
6.11
6.24
5.91
5.92
5.92
-1.66%
2,558,148
0.73
May 18, 2026
5.91
6.20
5.87
6.02
6.02
+1.69%
3,364,510
0.96
May 15, 2026
5.73
6.08
5.73
5.92
5.92
+3.50%
2,892,042
0.82
May 14, 2026
5.94
5.99
5.71
5.72
5.72
+1.24%
3,434,713
0.99
May 13, 2026
5.74
5.82
5.55
5.65
5.65
-3.25%
3,657,858
1.06
May 12, 2026
6.11
6.19
5.74
5.84
5.84
-4.11%
3,943,384
1.12
May 11, 2026
6.31
6.46
5.98
6.09
6.09
-4.99%
4,635,139
1.33
May 08, 2026
6.31
6.70
6.29
6.41
6.41
-1.38%
5,670,092
1.65
May 07, 2026
6.17
6.70
5.94
6.50
6.50
+24.52%
13,348,420
4.11
Rows: