Education
About Us
Working with TipRanks
Follow Us
ACV Auctions (ACVA)
NYSE:ACVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
8.03
8.14
7.81
7.81
7.81
-2.25%
3,758,130
0.96
Dec 12, 2025
8.03
8.31
7.98
7.99
7.99
-1.36%
2,734,173
0.70
Dec 11, 2025
8.15
8.35
8.02
8.10
8.10
-1.94%
3,016,492
0.77
Dec 10, 2025
8.05
8.37
8.01
8.26
8.26
+2.35%
2,717,086
0.67
Dec 09, 2025
8.00
8.26
8.00
8.07
8.07
-0.62%
2,000,948
0.49
Dec 08, 2025
8.22
8.28
8.01
8.12
8.12
-0.37%
2,082,168
0.50
Dec 05, 2025
7.90
8.23
7.86
8.15
8.15
+3.30%
3,299,691
0.80
Dec 04, 2025
8.06
8.06
7.78
7.89
7.89
-0.13%
2,565,771
0.62
Dec 03, 2025
7.77
8.00
7.73
7.90
7.90
+2.60%
1,980,189
0.48
Dec 02, 2025
7.73
7.80
7.64
7.70
7.70
-0.52%
2,284,453
0.55
Dec 01, 2025
7.70
8.02
7.70
7.74
7.74
-1.40%
2,454,070
0.59
Nov 28, 2025
7.73
7.91
7.69
7.85
7.85
+1.55%
2,067,191
0.50
Nov 26, 2025
7.56
7.87
7.43
7.73
7.73
+1.84%
3,352,954
0.81
Nov 25, 2025
7.15
7.63
7.15
7.59
7.59
+6.60%
4,175,994
1.02
Nov 24, 2025
6.80
7.17
6.68
7.12
7.12
+5.48%
4,202,121
1.03
Nov 21, 2025
6.65
6.93
6.58
6.75
6.75
+1.66%
3,377,323
0.83
Nov 20, 2025
6.69
6.78
6.49
6.64
6.64
0.00%
3,634,711
0.90
Nov 19, 2025
6.51
6.73
6.37
6.64
6.64
+1.53%
4,048,514
1.01
Nov 18, 2025
6.22
6.58
6.16
6.54
6.54
+3.81%
3,549,304
0.89
Nov 17, 2025
6.27
6.65
6.12
6.30
6.30
+0.96%
5,040,122
1.28
Nov 14, 2025
6.32
6.33
5.99
6.24
6.24
-2.04%
5,448,208
1.40
Nov 13, 2025
5.90
6.38
5.89
6.37
6.37
+16.03%
9,150,012
2.41
Nov 12, 2025
5.46
5.61
5.34
5.49
5.49
0.00%
17,148,061
4.81
Nov 11, 2025
5.66
5.73
5.47
5.49
5.49
-1.61%
3,812,062
1.06
Nov 10, 2025
5.52
5.71
5.46
5.58
5.58
+3.33%
9,809,425
2.73
Nov 07, 2025
5.10
5.43
5.09
5.40
5.40
+6.09%
11,908,790
3.46
Nov 06, 2025
5.88
6.50
4.95
5.09
5.09
-37.55%
31,093,430
10.42
Nov 05, 2025
8.87
9.07
8.08
8.15
8.15
-8.94%
8,023,940
2.78
Nov 04, 2025
9.33
9.37
8.89
8.95
8.95
-4.69%
3,135,480
1.09
Nov 03, 2025
9.03
9.43
8.99
9.39
9.39
+3.53%
4,108,622
1.44
Oct 31, 2025
8.86
9.12
8.83
9.07
9.07
+1.91%
2,623,005
0.92
Oct 30, 2025
8.79
8.99
8.76
8.90
8.90
-0.22%
2,018,574
0.70
Oct 29, 2025
9.05
9.20
8.82
8.92
8.92
-2.62%
2,446,996
0.85
Oct 28, 2025
9.41
9.47
9.13
9.16
9.16
-3.27%
1,698,437
0.59
Oct 27, 2025
9.60
9.64
9.41
9.47
9.47
-0.42%
1,860,895
0.64
Oct 24, 2025
9.48
9.57
9.41
9.51
9.51
+1.60%
1,299,895
0.45
Oct 23, 2025
9.33
9.45
9.21
9.36
9.36
+0.32%
1,539,554
0.53
Oct 22, 2025
9.52
9.57
9.21
9.33
9.33
-3.32%
1,630,282
0.56
Oct 21, 2025
9.16
9.65
9.08
9.65
9.65
+6.16%
2,750,063
0.96
Oct 20, 2025
8.70
9.20
8.62
9.09
9.09
+5.94%
1,822,733
0.64
Oct 17, 2025
8.60
8.78
8.44
8.58
8.58
-1.04%
1,999,658
0.70
Oct 16, 2025
8.72
8.89
8.58
8.67
8.67
-0.80%
2,115,032
0.74
Oct 15, 2025
8.96
8.96
8.55
8.74
8.74
-0.79%
2,248,419
0.79
Oct 14, 2025
8.34
8.90
8.33
8.81
8.81
+3.77%
3,590,261
1.26
Oct 13, 2025
8.51
8.61
8.36
8.49
8.49
+0.24%
3,861,805
1.38
Oct 10, 2025
9.04
9.18
8.47
8.47
8.47
-6.62%
3,019,132
1.09
Oct 09, 2025
9.35
9.39
9.04
9.07
9.07
-3.30%
3,345,086
1.22
Oct 08, 2025
9.55
9.59
9.27
9.38
9.38
+0.86%
2,572,263
0.95
Oct 07, 2025
9.63
9.70
9.05
9.30
9.30
-4.02%
3,236,377
1.21
Oct 06, 2025
10.17
10.18
9.55
9.69
9.69
-4.25%
2,953,534
1.11
Rows: