Education
About Us
Working with TipRanks
Follow Us
ACV Auctions (ACVA)
NYSE:ACVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
5.16
5.23
4.86
5.00
5.00
-3.10%
2,147,107
0.69
Mar 10, 2026
5.08
5.17
4.88
5.16
5.16
+0.19%
2,290,846
0.74
Mar 09, 2026
5.00
5.20
4.86
5.15
5.15
+0.59%
2,205,558
0.71
Mar 06, 2026
5.32
5.36
5.05
5.12
5.12
-5.36%
2,292,941
0.73
Mar 05, 2026
5.44
5.67
5.35
5.41
5.41
-0.92%
2,463,536
0.79
Mar 04, 2026
5.44
5.64
5.31
5.46
5.46
-1.44%
2,732,786
0.88
Mar 03, 2026
5.29
5.64
5.04
5.54
5.54
+13.29%
5,573,107
1.82
Mar 02, 2026
4.71
5.00
4.67
4.89
4.89
+0.62%
4,216,988
1.39
Feb 27, 2026
4.60
4.93
4.50
4.86
4.86
+3.62%
5,735,128
1.93
Feb 26, 2026
4.49
4.76
4.49
4.69
4.69
+3.99%
5,304,676
1.80
Feb 25, 2026
4.88
5.01
4.45
4.51
4.51
-5.05%
6,723,220
2.32
Feb 24, 2026
5.58
5.65
4.61
4.75
4.75
-16.37%
19,288,311
7.24
Feb 23, 2026
6.51
6.55
5.54
5.68
5.68
-14.71%
7,698,090
2.97
Feb 20, 2026
6.74
6.86
6.59
6.66
6.66
-1.33%
2,661,464
1.02
Feb 19, 2026
6.62
6.82
6.52
6.75
6.75
+1.05%
2,500,760
0.95
Feb 18, 2026
6.51
6.79
6.43
6.68
6.68
+3.89%
3,076,828
1.16
Feb 17, 2026
6.64
6.86
6.31
6.43
6.43
-2.72%
3,692,406
1.39
Feb 16, 2026
6.76
6.91
6.54
6.61
6.61
0.00%
0
0.00
Feb 13, 2026
6.76
6.91
6.54
6.61
6.61
+1.54%
2,612,579
0.92
Feb 12, 2026
7.20
7.21
6.18
6.51
6.51
-9.58%
6,956,581
2.31
Feb 11, 2026
7.51
7.54
7.16
7.20
7.20
-1.37%
3,535,482
1.17
Feb 10, 2026
7.36
7.60
7.22
7.29
7.29
-0.14%
2,062,200
0.66
Feb 09, 2026
7.35
7.41
7.12
7.30
7.30
-0.95%
1,840,923
0.56
Feb 06, 2026
7.13
7.43
7.01
7.37
7.37
+4.54%
2,639,037
0.70
Feb 05, 2026
7.54
7.58
7.02
7.05
7.05
-6.37%
2,619,694
0.68
Feb 04, 2026
7.46
7.61
7.21
7.53
7.53
+0.80%
4,968,047
1.30
Feb 03, 2026
7.53
7.72
7.36
7.47
7.47
-1.97%
2,553,189
0.67
Feb 02, 2026
7.77
7.87
7.60
7.62
7.62
-2.43%
6,428,566
1.70
Jan 30, 2026
7.85
7.92
7.68
7.81
7.81
-0.89%
1,596,329
0.42
Jan 29, 2026
8.06
8.16
7.82
7.88
7.88
-1.99%
1,700,089
0.45
Jan 28, 2026
8.41
8.50
7.97
8.04
8.04
-3.71%
1,618,640
0.43
Jan 27, 2026
8.55
8.61
8.16
8.35
8.35
-2.91%
2,524,379
0.67
Jan 26, 2026
8.50
8.61
8.31
8.60
8.60
+1.18%
1,639,137
0.43
Jan 23, 2026
8.66
8.75
8.42
8.50
8.50
-1.39%
2,019,305
0.54
Jan 22, 2026
8.54
8.80
8.54
8.62
8.62
+1.77%
2,170,361
0.58
Jan 21, 2026
8.47
8.58
8.10
8.47
8.47
0.00%
3,033,268
0.81
Jan 20, 2026
8.50
8.70
8.38
8.47
8.47
-3.09%
2,015,437
0.54
Jan 19, 2026
8.83
8.95
8.71
8.74
8.74
0.00%
0
0.00
Jan 16, 2026
8.83
8.95
8.71
8.74
8.74
-2.67%
1,528,220
0.40
Jan 15, 2026
8.85
9.07
8.71
8.98
8.98
+1.58%
1,765,341
0.46
Jan 14, 2026
8.93
8.99
8.61
8.84
8.84
+1.14%
2,114,005
0.55
Jan 13, 2026
8.79
8.84
8.63
8.74
8.74
-0.34%
1,550,586
0.40
Jan 12, 2026
8.71
9.07
8.62
8.77
8.77
-0.11%
2,653,263
0.69
Jan 09, 2026
8.66
8.87
8.40
8.78
8.78
+0.57%
2,404,314
0.62
Jan 08, 2026
8.38
9.04
8.30
8.73
8.73
+3.07%
2,790,193
0.72
Jan 07, 2026
8.55
8.61
8.44
8.47
8.47
-0.94%
1,321,988
0.34
Jan 06, 2026
8.59
8.62
8.43
8.55
8.55
-0.70%
2,188,203
0.56
Jan 05, 2026
8.29
8.71
8.10
8.61
8.61
+3.86%
3,635,940
0.93
Jan 02, 2026
8.10
8.51
8.05
8.29
8.29
+3.37%
3,937,357
1.02
Dec 31, 2025
8.12
8.17
8.02
8.02
8.02
-1.47%
1,376,753
0.35
Rows: