ACV Auctions (ACVA)
NYSE:ACVA
Want to see ACVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.30
5.38
5.17
5.28
5.28
+1.73%
3,765,433
1.20
Apr 30, 2026
5.13
5.22
5.04
5.19
5.19
-0.57%
2,180,672
0.68
Apr 29, 2026
4.97
5.28
4.96
5.22
5.22
+3.98%
3,722,486
1.17
Apr 28, 2026
5.29
5.35
5.00
5.02
5.02
-3.83%
1,989,367
0.63
Apr 27, 2026
5.08
5.34
5.04
5.22
5.22
+1.75%
2,433,193
0.77
Apr 24, 2026
5.17
5.32
5.11
5.13
5.13
-1.16%
2,596,979
0.82
Apr 23, 2026
4.90
5.25
4.77
5.19
5.19
+4.43%
3,104,574
0.99
Apr 22, 2026
4.92
4.97
4.87
4.97
4.97
+2.05%
2,031,162
0.65
Apr 21, 2026
5.10
5.18
4.83
4.87
4.87
-4.51%
1,931,061
0.62
Apr 20, 2026
4.96
5.10
4.92
5.10
5.10
+1.59%
1,742,247
0.55
Apr 17, 2026
4.94
5.16
4.94
5.02
5.02
+3.29%
2,732,429
0.87
Apr 16, 2026
4.98
5.03
4.80
4.86
4.86
-1.02%
2,264,361
0.73
Apr 15, 2026
4.71
5.00
4.66
4.91
4.91
+5.36%
1,886,629
0.61
Apr 14, 2026
4.54
4.73
4.47
4.66
4.66
+3.10%
2,187,710
0.71
Apr 13, 2026
4.32
4.66
4.27
4.52
4.52
+4.39%
2,232,628
0.72
Apr 10, 2026
4.35
4.39
4.18
4.33
4.33
-0.23%
2,556,314
0.83
Apr 09, 2026
4.53
4.56
4.30
4.34
4.34
-5.24%
2,583,809
0.84
Apr 08, 2026
4.81
4.90
4.54
4.58
4.58
-1.08%
1,702,134
0.55
Apr 07, 2026
4.64
4.74
4.58
4.63
4.63
-0.22%
2,255,275
0.73
Apr 06, 2026
4.37
4.69
4.37
4.64
4.64
+6.42%
2,043,951
0.66
Apr 03, 2026
4.18
4.42
4.14
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.18
4.42
4.14
4.36
4.36
+2.11%
2,536,806
0.81
Apr 01, 2026
4.24
4.41
4.07
4.27
4.27
+0.71%
3,413,810
1.08
Mar 31, 2026
4.30
4.39
4.17
4.24
4.24
+0.24%
2,725,974
0.87
Mar 30, 2026
4.18
4.27
4.09
4.23
4.23
+1.93%
2,542,529
0.82
Mar 27, 2026
4.27
4.30
4.07
4.15
4.15
-4.16%
2,528,293
0.82
Mar 26, 2026
4.33
4.52
4.24
4.33
4.33
-1.37%
2,940,782
0.96
Mar 25, 2026
4.73
4.76
4.26
4.39
4.39
-4.77%
3,455,931
1.14
Mar 24, 2026
4.70
4.75
4.50
4.61
4.61
-4.16%
1,812,933
0.60
Mar 23, 2026
4.81
4.92
4.73
4.81
4.81
+2.12%
3,022,253
0.99
Mar 20, 2026
4.74
4.82
4.63
4.71
4.71
-0.42%
4,093,661
1.35
Mar 19, 2026
4.60
4.81
4.56
4.73
4.73
+1.94%
2,767,006
0.91
Mar 18, 2026
4.87
5.03
4.62
4.64
4.64
-7.20%
2,713,282
0.89
Mar 17, 2026
4.87
5.12
4.85
5.00
5.00
+2.67%
2,230,779
0.73
Mar 16, 2026
4.88
5.08
4.82
4.87
4.87
+0.62%
2,286,713
0.74
Mar 13, 2026
4.87
4.98
4.80
4.84
4.84
-0.41%
1,760,801
0.57
Mar 12, 2026
5.05
5.15
4.83
4.86
4.86
-2.80%
2,426,221
0.78
Mar 11, 2026
5.16
5.23
4.86
5.00
5.00
-3.10%
2,147,107
0.69
Mar 10, 2026
5.08
5.17
4.88
5.16
5.16
+0.19%
2,290,846
0.74
Mar 09, 2026
5.00
5.20
4.86
5.15
5.15
+0.59%
2,205,558
0.71
Mar 06, 2026
5.32
5.36
5.05
5.12
5.12
-5.36%
2,292,941
0.73
Mar 05, 2026
5.44
5.67
5.35
5.41
5.41
-0.92%
2,463,536
0.79
Mar 04, 2026
5.44
5.64
5.31
5.46
5.46
-1.44%
2,732,786
0.88
Mar 03, 2026
5.29
5.64
5.04
5.54
5.54
+13.29%
5,573,107
1.82
Mar 02, 2026
4.71
5.00
4.67
4.89
4.89
+0.62%
4,216,988
1.39
Feb 27, 2026
4.60
4.93
4.50
4.86
4.86
+3.62%
5,735,128
1.93
Feb 26, 2026
4.49
4.76
4.49
4.69
4.69
+3.99%
5,304,676
1.80
Feb 25, 2026
4.88
5.01
4.45
4.51
4.51
-5.05%
6,723,220
2.32
Feb 24, 2026
5.58
5.65
4.61
4.75
4.75
-16.37%
19,288,311
7.24
Feb 23, 2026
6.51
6.55
5.54
5.68
5.68
-14.71%
7,698,090
2.97
Rows: