Education
About Us
Working with TipRanks
Follow Us
ACV Auctions (ACVA)
NYSE:ACVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.83
8.95
8.71
8.74
8.74
-2.67%
1,528,220
0.40
Jan 15, 2026
8.85
9.07
8.71
8.98
8.98
+1.58%
1,765,341
0.46
Jan 14, 2026
8.93
8.99
8.61
8.84
8.84
+1.14%
2,114,005
0.55
Jan 13, 2026
8.79
8.84
8.63
8.74
8.74
-0.34%
1,550,586
0.40
Jan 12, 2026
8.71
9.07
8.62
8.77
8.77
-0.11%
2,653,263
0.69
Jan 09, 2026
8.66
8.87
8.40
8.78
8.78
+0.57%
2,404,314
0.62
Jan 08, 2026
8.38
9.04
8.30
8.73
8.73
+3.07%
2,790,193
0.72
Jan 07, 2026
8.55
8.61
8.44
8.47
8.47
-0.94%
1,321,988
0.34
Jan 06, 2026
8.59
8.62
8.43
8.55
8.55
-0.70%
2,188,203
0.56
Jan 05, 2026
8.29
8.71
8.10
8.61
8.61
+3.86%
3,635,940
0.93
Jan 02, 2026
8.10
8.51
8.05
8.29
8.29
+3.37%
3,937,357
1.02
Dec 31, 2025
8.12
8.17
8.02
8.02
8.02
-1.47%
1,376,753
0.35
Dec 30, 2025
8.22
8.33
8.13
8.14
8.14
-1.57%
1,427,408
0.36
Dec 29, 2025
8.33
8.33
8.15
8.27
8.27
+0.12%
1,338,843
0.34
Dec 26, 2025
8.16
8.32
8.16
8.26
8.26
0.00%
1,266,108
0.32
Dec 24, 2025
8.17
8.32
8.13
8.26
8.26
+1.35%
941,423
0.24
Dec 23, 2025
8.17
8.29
7.98
8.15
8.15
-0.73%
2,753,241
0.69
Dec 22, 2025
7.82
8.27
7.74
8.21
8.21
+5.26%
3,365,290
0.85
Dec 19, 2025
7.90
7.94
7.72
7.80
7.80
-1.64%
2,831,960
0.72
Dec 18, 2025
8.19
8.19
7.88
7.93
7.93
+2.72%
3,485,611
0.89
Dec 17, 2025
7.88
8.10
7.66
7.72
7.72
-3.50%
2,712,248
0.69
Dec 16, 2025
7.80
8.18
7.78
8.00
8.00
+2.43%
3,583,944
0.91
Dec 15, 2025
8.03
8.14
7.81
7.81
7.81
-2.25%
3,758,130
0.96
Dec 12, 2025
8.03
8.31
7.98
7.99
7.99
-1.36%
2,734,173
0.70
Dec 11, 2025
8.15
8.35
8.02
8.10
8.10
-1.94%
3,016,492
0.77
Dec 10, 2025
8.05
8.37
8.01
8.26
8.26
+2.35%
2,717,086
0.67
Dec 09, 2025
8.00
8.26
8.00
8.07
8.07
-0.62%
2,000,948
0.49
Dec 08, 2025
8.22
8.28
8.01
8.12
8.12
-0.37%
2,082,168
0.50
Dec 05, 2025
7.90
8.23
7.86
8.15
8.15
+3.30%
3,299,691
0.80
Dec 04, 2025
8.06
8.06
7.78
7.89
7.89
-0.13%
2,565,771
0.62
Dec 03, 2025
7.77
8.00
7.73
7.90
7.90
+2.60%
1,980,189
0.48
Dec 02, 2025
7.73
7.80
7.64
7.70
7.70
-0.52%
2,284,453
0.55
Dec 01, 2025
7.70
8.02
7.70
7.74
7.74
-1.40%
2,454,070
0.59
Nov 28, 2025
7.73
7.91
7.69
7.85
7.85
+1.55%
2,067,191
0.50
Nov 26, 2025
7.56
7.87
7.43
7.73
7.73
+1.84%
3,352,954
0.81
Nov 25, 2025
7.15
7.63
7.15
7.59
7.59
+6.60%
4,175,994
1.02
Nov 24, 2025
6.80
7.17
6.68
7.12
7.12
+5.48%
4,202,121
1.03
Nov 21, 2025
6.65
6.93
6.58
6.75
6.75
+1.66%
3,377,323
0.83
Nov 20, 2025
6.69
6.78
6.49
6.64
6.64
0.00%
3,634,711
0.90
Nov 19, 2025
6.51
6.73
6.37
6.64
6.64
+1.53%
4,048,514
1.01
Nov 18, 2025
6.22
6.58
6.16
6.54
6.54
+3.81%
3,549,304
0.89
Nov 17, 2025
6.27
6.65
6.12
6.30
6.30
+0.96%
5,040,122
1.28
Nov 14, 2025
6.32
6.33
5.99
6.24
6.24
-2.04%
5,448,208
1.40
Nov 13, 2025
5.90
6.38
5.89
6.37
6.37
+16.03%
9,150,012
2.41
Nov 12, 2025
5.46
5.61
5.34
5.49
5.49
0.00%
17,148,061
4.81
Nov 11, 2025
5.66
5.73
5.47
5.49
5.49
-1.61%
3,812,062
1.06
Nov 10, 2025
5.52
5.71
5.46
5.58
5.58
+3.33%
9,809,425
2.73
Nov 07, 2025
5.10
5.43
5.09
5.40
5.40
+6.09%
11,908,790
3.46
Nov 06, 2025
5.88
6.50
4.95
5.09
5.09
-37.55%
31,093,430
10.42
Nov 05, 2025
8.87
9.07
8.08
8.15
8.15
-8.94%
8,023,940
2.78
Rows: