Acv Auctions, Inc. (ACVA)
NYSE:ACVA
Want to see ACVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.17
6.75
6.16
6.57
6.57
+4.12%
10,028,090
3.33
May 28, 2026
6.03
6.52
6.01
6.31
6.31
+5.17%
3,771,255
1.24
May 27, 2026
5.94
6.18
5.90
6.00
6.00
+0.50%
1,991,187
0.64
May 26, 2026
6.01
6.19
5.91
5.97
5.97
+0.34%
2,784,300
0.88
May 22, 2026
5.88
6.13
5.84
5.95
5.95
+0.85%
1,819,423
0.53
May 21, 2026
5.72
5.96
5.66
5.90
5.90
-1.01%
2,519,838
0.72
May 20, 2026
5.85
6.04
5.60
5.96
5.96
+0.68%
2,605,276
0.74
May 19, 2026
6.11
6.24
5.91
5.92
5.92
-1.66%
2,558,148
0.73
May 18, 2026
5.91
6.20
5.87
6.02
6.02
+1.69%
3,364,510
0.96
May 15, 2026
5.73
6.08
5.73
5.92
5.92
+3.50%
2,892,042
0.82
May 14, 2026
5.94
5.99
5.71
5.72
5.72
+1.24%
3,434,713
0.99
May 13, 2026
5.74
5.82
5.55
5.65
5.65
-3.25%
3,657,858
1.06
May 12, 2026
6.11
6.19
5.74
5.84
5.84
-4.11%
3,943,384
1.12
May 11, 2026
6.31
6.46
5.98
6.09
6.09
-4.99%
4,635,139
1.33
May 08, 2026
6.31
6.70
6.29
6.41
6.41
-1.38%
5,670,092
1.65
May 07, 2026
6.17
6.70
5.94
6.50
6.50
+24.52%
13,348,420
4.11
May 06, 2026
5.42
5.49
5.00
5.22
5.22
-3.33%
9,215,712
2.93
May 05, 2026
5.33
5.52
5.23
5.40
5.40
+1.89%
4,002,726
1.28
May 04, 2026
5.32
5.40
5.26
5.30
5.30
+0.38%
2,650,528
0.84
May 01, 2026
5.30
5.38
5.17
5.28
5.28
+1.73%
3,765,433
1.20
Apr 30, 2026
5.13
5.22
5.04
5.19
5.19
-0.57%
2,180,672
0.68
Apr 29, 2026
4.97
5.28
4.96
5.22
5.22
+3.98%
3,722,486
1.17
Apr 28, 2026
5.29
5.35
5.00
5.02
5.02
-3.83%
1,989,367
0.63
Apr 27, 2026
5.08
5.34
5.04
5.22
5.22
+1.75%
2,433,193
0.77
Apr 24, 2026
5.17
5.32
5.11
5.13
5.13
-1.16%
2,596,979
0.82
Apr 23, 2026
4.90
5.25
4.77
5.19
5.19
+4.43%
3,104,574
0.99
Apr 22, 2026
4.92
4.97
4.87
4.97
4.97
+2.05%
2,031,162
0.65
Apr 21, 2026
5.10
5.18
4.83
4.87
4.87
-4.51%
1,931,061
0.62
Apr 20, 2026
4.96
5.10
4.92
5.10
5.10
+1.59%
1,742,247
0.55
Apr 17, 2026
4.94
5.16
4.94
5.02
5.02
+3.29%
2,732,429
0.87
Apr 16, 2026
4.98
5.03
4.80
4.86
4.86
-1.02%
2,264,361
0.73
Apr 15, 2026
4.71
5.00
4.66
4.91
4.91
+5.36%
1,886,629
0.61
Apr 14, 2026
4.54
4.73
4.47
4.66
4.66
+3.10%
2,187,710
0.71
Apr 13, 2026
4.32
4.66
4.27
4.52
4.52
+4.39%
2,232,628
0.72
Apr 10, 2026
4.35
4.39
4.18
4.33
4.33
-0.23%
2,556,314
0.83
Apr 09, 2026
4.53
4.56
4.30
4.34
4.34
-5.24%
2,583,809
0.84
Apr 08, 2026
4.81
4.90
4.54
4.58
4.58
-1.08%
1,702,134
0.55
Apr 07, 2026
4.64
4.74
4.58
4.63
4.63
-0.22%
2,255,275
0.73
Apr 06, 2026
4.37
4.69
4.37
4.64
4.64
+6.42%
2,043,951
0.66
Apr 03, 2026
4.18
4.42
4.14
4.36
4.36
0.00%
0
0.00
Apr 02, 2026
4.18
4.42
4.14
4.36
4.36
+2.11%
2,536,806
0.81
Apr 01, 2026
4.24
4.41
4.07
4.27
4.27
+0.71%
3,413,810
1.08
Mar 31, 2026
4.30
4.39
4.17
4.24
4.24
+0.24%
2,725,974
0.87
Mar 30, 2026
4.18
4.27
4.09
4.23
4.23
+1.93%
2,542,529
0.82
Mar 27, 2026
4.27
4.30
4.07
4.15
4.15
-4.16%
2,528,293
0.82
Mar 26, 2026
4.33
4.52
4.24
4.33
4.33
-1.37%
2,940,782
0.96
Mar 25, 2026
4.73
4.76
4.26
4.39
4.39
-4.77%
3,455,931
1.14
Mar 24, 2026
4.70
4.75
4.50
4.61
4.61
-4.16%
1,812,933
0.60
Mar 23, 2026
4.81
4.92
4.73
4.81
4.81
+2.12%
3,022,253
0.99
Mar 20, 2026
4.74
4.82
4.63
4.71
4.71
-0.42%
4,093,661
1.35
Rows: