Acme United Corporation. (ACU)
XASE:ACU
Want to see ACU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
41.44
41.58
40.47
40.76
40.76
-0.83%
20,668
1.24
Apr 29, 2026
41.42
41.82
40.88
41.10
41.10
-1.34%
28,807
1.77
Apr 28, 2026
42.17
42.27
41.54
41.66
41.66
-0.79%
8,432
0.52
Apr 27, 2026
41.87
43.00
41.51
41.99
41.99
-0.99%
28,574
1.79
Apr 24, 2026
43.28
43.78
41.86
42.41
42.41
-2.46%
14,930
0.92
Apr 23, 2026
44.26
44.71
41.93
43.48
43.48
-4.50%
42,623
2.72
Apr 22, 2026
45.88
47.14
45.53
45.53
45.53
-0.94%
23,682
1.53
Apr 21, 2026
46.19
46.68
45.78
45.96
45.96
-0.15%
19,925
1.30
Apr 20, 2026
45.96
46.61
45.89
46.03
46.03
0.00%
16,180
1.07
Apr 17, 2026
45.49
46.51
44.68
46.03
46.03
+2.38%
23,360
1.57
Apr 16, 2026
44.44
44.98
43.93
44.96
44.96
+1.97%
11,910
0.81
Apr 15, 2026
45.70
45.74
44.07
44.09
44.09
-2.50%
25,764
1.78
Apr 14, 2026
46.12
46.25
44.90
45.22
45.22
-1.67%
12,832
0.90
Apr 13, 2026
45.23
46.42
44.59
45.99
45.99
+2.63%
21,760
1.55
Apr 10, 2026
45.43
46.00
44.62
44.81
44.81
-2.35%
10,199
0.73
Apr 09, 2026
45.35
46.17
44.78
45.89
45.89
+1.41%
17,272
1.24
Apr 08, 2026
46.12
46.23
45.00
45.25
45.25
+3.12%
21,425
1.57
Apr 07, 2026
44.49
45.13
43.30
43.88
43.88
-1.26%
29,563
2.23
Apr 06, 2026
44.53
45.29
44.12
44.44
44.44
-0.78%
12,834
0.96
Apr 03, 2026
44.30
44.99
44.05
44.79
44.79
0.00%
0
0.00
Apr 02, 2026
44.30
44.99
44.05
44.79
44.79
-0.29%
13,707
1.02
Apr 01, 2026
45.06
45.62
43.94
44.92
44.92
+0.02%
17,414
1.31
Mar 31, 2026
44.60
45.33
44.01
44.91
44.91
+1.81%
29,784
2.33
Mar 30, 2026
44.10
44.62
43.15
44.11
44.11
+0.57%
14,276
1.13
Mar 27, 2026
43.67
44.18
43.60
43.86
43.86
-0.72%
10,974
0.87
Mar 26, 2026
45.00
45.13
43.89
44.18
44.18
-0.56%
12,171
0.97
Mar 25, 2026
44.55
45.46
43.96
44.43
44.43
+0.18%
21,652
1.77
Mar 24, 2026
44.51
45.55
44.09
44.51
44.35
-1.09%
28,852
2.46
Mar 23, 2026
43.35
45.50
43.35
45.00
44.84
+3.66%
28,710
2.53
Mar 20, 2026
43.60
43.87
43.05
43.41
43.25
-1.25%
21,991
1.98
Mar 19, 2026
43.99
44.00
42.99
43.96
43.80
+1.50%
11,081
1.01
Mar 18, 2026
45.09
45.09
43.25
43.31
43.15
-3.43%
23,193
2.10
Mar 17, 2026
45.99
46.00
44.40
44.85
44.69
-2.50%
10,236
0.93
Mar 16, 2026
44.72
47.31
44.47
46.00
45.83
+5.02%
38,698
3.70
Mar 13, 2026
43.98
43.98
43.12
43.80
43.64
+2.65%
20,185
1.97
Mar 12, 2026
42.74
43.83
42.52
42.67
42.52
-1.13%
12,358
1.21
Mar 11, 2026
42.80
44.43
42.69
43.16
43.00
-0.05%
24,073
2.39
Mar 10, 2026
42.73
44.47
42.73
43.18
43.02
-1.03%
29,393
3.00
Mar 09, 2026
41.74
43.63
40.77
43.63
43.47
+2.66%
53,488
5.85
Mar 06, 2026
42.28
43.48
42.28
42.50
42.35
-2.41%
19,869
2.21
Mar 05, 2026
43.72
44.29
43.00
43.55
43.39
-1.22%
20,737
2.37
Mar 04, 2026
44.21
45.00
43.73
44.09
43.93
+0.02%
14,081
1.64
Mar 03, 2026
45.00
45.00
43.50
44.08
43.92
-1.54%
13,370
1.58
Mar 02, 2026
44.34
45.17
44.34
44.77
44.61
-0.53%
7,539
0.90
Feb 27, 2026
45.36
45.53
45.01
45.01
44.85
-1.90%
10,377
1.24
Feb 26, 2026
45.92
46.46
44.51
45.88
45.72
+0.90%
12,394
1.50
Feb 25, 2026
44.18
45.47
44.17
45.47
45.31
+1.09%
3,455
0.41
Feb 24, 2026
44.89
45.50
44.14
44.98
44.82
+2.37%
7,194
0.88
Feb 23, 2026
45.22
45.28
43.60
43.94
43.78
-1.92%
20,635
2.59
Feb 20, 2026
43.98
45.60
43.23
44.80
44.64
+2.54%
16,722
2.14
Rows: