Acme United Corporation. (ACU)
XASE:ACU
Want to see ACU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.22
43.22
41.77
42.16
42.16
-2.43%
25,259
1.27
May 21, 2026
41.98
43.54
41.98
43.21
43.21
+1.93%
35,844
1.82
May 20, 2026
42.33
42.68
41.85
42.39
42.39
+0.71%
14,532
0.74
May 19, 2026
41.67
42.29
39.84
42.09
42.09
+1.18%
33,037
1.70
May 18, 2026
42.83
42.83
41.06
41.60
41.60
+2.16%
22,805
1.18
May 15, 2026
41.19
41.58
40.51
40.72
40.72
-2.33%
39,006
2.07
May 14, 2026
41.80
42.09
40.91
41.69
41.69
+2.86%
19,019
1.03
May 13, 2026
40.90
41.95
39.31
40.53
40.53
-1.39%
66,592
3.79
May 12, 2026
42.03
42.03
40.95
41.10
41.10
-1.20%
7,595
0.43
May 11, 2026
41.61
41.99
41.20
41.60
41.60
-0.02%
10,012
0.57
May 08, 2026
41.82
41.86
41.19
41.61
41.61
-0.50%
8,406
0.48
May 07, 2026
42.61
42.61
41.82
41.82
41.82
-0.95%
4,383
0.25
May 06, 2026
42.26
42.75
42.22
42.22
42.22
+0.74%
14,791
0.85
May 05, 2026
42.47
42.47
41.20
41.91
41.91
+2.62%
14,114
0.82
May 04, 2026
41.34
41.76
40.65
40.84
40.84
-2.34%
28,286
1.66
May 01, 2026
40.79
42.25
40.79
41.82
41.82
+2.60%
16,964
1.01
Apr 30, 2026
41.44
41.58
40.47
40.76
40.76
-0.83%
20,668
1.24
Apr 29, 2026
41.42
41.82
40.88
41.10
41.10
-1.34%
28,807
1.77
Apr 28, 2026
42.17
42.27
41.54
41.66
41.66
-0.79%
8,432
0.52
Apr 27, 2026
41.87
43.00
41.51
41.99
41.99
-0.99%
28,574
1.79
Apr 24, 2026
43.28
43.78
41.86
42.41
42.41
-2.46%
14,930
0.92
Apr 23, 2026
44.26
44.71
41.93
43.48
43.48
-4.50%
42,623
2.72
Apr 22, 2026
45.88
47.14
45.53
45.53
45.53
-0.94%
23,682
1.53
Apr 21, 2026
46.19
46.68
45.78
45.96
45.96
-0.15%
19,925
1.30
Apr 20, 2026
45.96
46.61
45.89
46.03
46.03
0.00%
16,180
1.07
Apr 17, 2026
45.49
46.51
44.68
46.03
46.03
+2.38%
23,360
1.57
Apr 16, 2026
44.44
44.98
43.93
44.96
44.96
+1.97%
11,910
0.81
Apr 15, 2026
45.70
45.74
44.07
44.09
44.09
-2.50%
25,764
1.78
Apr 14, 2026
46.12
46.25
44.90
45.22
45.22
-1.67%
12,832
0.90
Apr 13, 2026
45.23
46.42
44.59
45.99
45.99
+2.63%
21,760
1.55
Apr 10, 2026
45.43
46.00
44.62
44.81
44.81
-2.35%
10,199
0.73
Apr 09, 2026
45.35
46.17
44.78
45.89
45.89
+1.41%
17,272
1.24
Apr 08, 2026
46.12
46.23
45.00
45.25
45.25
+3.12%
21,425
1.57
Apr 07, 2026
44.49
45.13
43.30
43.88
43.88
-1.26%
29,563
2.23
Apr 06, 2026
44.53
45.29
44.12
44.44
44.44
-0.78%
12,834
0.96
Apr 03, 2026
44.30
44.99
44.05
44.79
44.79
0.00%
0
0.00
Apr 02, 2026
44.30
44.99
44.05
44.79
44.79
-0.29%
13,707
1.02
Apr 01, 2026
45.06
45.62
43.94
44.92
44.92
+0.02%
17,414
1.31
Mar 31, 2026
44.60
45.33
44.01
44.91
44.91
+1.81%
29,784
2.33
Mar 30, 2026
44.10
44.62
43.15
44.11
44.11
+0.57%
14,276
1.13
Mar 27, 2026
43.67
44.18
43.60
43.86
43.86
-0.72%
10,974
0.87
Mar 26, 2026
45.00
45.13
43.89
44.18
44.18
-0.56%
12,171
0.97
Mar 25, 2026
44.55
45.46
43.96
44.43
44.43
+0.18%
21,652
1.77
Mar 24, 2026
44.51
45.55
44.09
44.51
44.35
-1.09%
28,852
2.46
Mar 23, 2026
43.35
45.50
43.35
45.00
44.84
+3.66%
28,710
2.53
Mar 20, 2026
43.60
43.87
43.05
43.41
43.25
-1.25%
21,991
1.98
Mar 19, 2026
43.99
44.00
42.99
43.96
43.80
+1.50%
11,081
1.01
Mar 18, 2026
45.09
45.09
43.25
43.31
43.15
-3.43%
23,193
2.10
Mar 17, 2026
45.99
46.00
44.40
44.85
44.69
-2.50%
10,236
0.93
Mar 16, 2026
44.72
47.31
44.47
46.00
45.83
+5.02%
38,698
3.70
Rows: