Education
About Us
Working with TipRanks
Follow Us
Acme United Corporation. (ACU)
XASE:ACU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
42.97
43.61
42.50
43.11
43.11
+0.26%
7,219
0.81
Jan 12, 2026
42.86
43.94
42.63
43.00
43.00
+1.39%
12,002
1.36
Jan 09, 2026
42.08
43.21
42.05
42.41
42.41
+0.26%
5,480
0.62
Jan 08, 2026
42.00
43.13
41.95
42.30
42.30
+1.44%
5,635
0.63
Jan 07, 2026
40.15
42.26
40.15
41.70
41.70
+4.15%
15,750
1.78
Jan 06, 2026
40.22
40.30
39.63
40.04
40.04
-0.12%
15,700
1.75
Jan 05, 2026
38.83
41.00
38.83
40.25
40.09
+0.10%
7,302
0.81
Jan 02, 2026
40.15
40.48
39.98
40.21
40.05
-0.25%
6,653
0.73
Jan 01, 2026
39.83
40.32
39.83
40.31
40.15
0.00%
0
0.00
Dec 31, 2025
39.83
40.32
39.83
40.31
40.15
-0.15%
3,647
0.39
Dec 30, 2025
40.00
40.37
39.18
40.37
40.21
-0.59%
6,744
0.72
Dec 29, 2025
41.48
41.48
40.05
40.61
40.45
+0.07%
6,816
0.72
Dec 26, 2025
41.23
41.74
40.58
40.58
40.42
-1.22%
3,998
0.42
Dec 25, 2025
41.65
41.65
40.78
41.08
40.92
0.00%
0
0.00
Dec 24, 2025
41.65
41.65
40.78
41.08
40.92
-1.25%
3,439
0.36
Dec 23, 2025
40.80
42.33
40.80
41.60
41.43
+0.10%
5,310
0.55
Dec 22, 2025
41.61
42.06
41.15
41.56
41.39
-1.91%
7,379
0.77
Dec 19, 2025
42.19
42.62
41.28
42.37
42.20
+0.45%
25,060
2.67
Dec 18, 2025
41.99
42.65
41.56
42.18
42.01
-0.50%
5,784
0.61
Dec 17, 2025
41.84
42.74
41.27
42.39
42.22
+1.32%
5,070
0.49
Dec 16, 2025
40.39
42.33
40.38
41.84
41.67
+2.55%
7,732
0.74
Dec 15, 2025
40.15
41.13
39.92
40.80
40.64
+0.84%
9,874
0.93
Dec 12, 2025
38.99
40.68
38.59
40.46
40.30
+4.09%
15,098
1.44
Dec 11, 2025
37.28
38.87
37.28
38.87
38.72
+4.91%
11,760
1.12
Dec 10, 2025
37.06
37.41
35.61
37.05
36.90
+3.81%
13,186
1.23
Dec 09, 2025
37.03
37.03
35.69
35.69
35.55
-0.08%
10,898
1.01
Dec 08, 2025
37.10
37.10
35.72
35.72
35.58
-3.64%
4,450
0.41
Dec 05, 2025
36.51
38.09
36.51
37.07
36.92
-0.46%
5,228
0.47
Dec 04, 2025
37.73
37.73
37.21
37.24
37.09
-2.41%
3,089
0.28
Dec 03, 2025
38.06
38.16
37.80
38.16
38.01
+1.30%
5,967
0.53
Dec 02, 2025
37.02
37.78
37.02
37.67
37.52
+3.07%
7,456
0.66
Dec 01, 2025
36.25
37.02
36.24
36.55
36.40
-1.22%
4,379
0.39
Nov 28, 2025
36.50
37.56
36.50
37.00
36.85
-0.14%
8,508
0.75
Nov 27, 2025
37.13
37.40
36.63
37.05
36.90
0.00%
0
0.00
Nov 26, 2025
37.13
37.40
36.63
37.05
36.90
-0.19%
5,485
0.48
Nov 25, 2025
36.60
37.12
36.31
37.12
36.97
+1.42%
6,755
0.59
Nov 24, 2025
36.34
36.71
36.34
36.60
36.45
-0.76%
6,392
0.56
Nov 21, 2025
35.77
36.94
35.77
36.88
36.73
+3.89%
8,646
0.76
Nov 20, 2025
36.56
36.56
35.50
35.50
35.36
-0.59%
10,363
0.91
Nov 19, 2025
36.05
36.05
35.70
35.71
35.57
+0.14%
6,581
0.57
Nov 18, 2025
36.00
36.51
35.59
35.66
35.52
-0.78%
13,388
1.18
Nov 17, 2025
36.50
37.34
35.90
35.94
35.80
-2.52%
8,306
0.73
Nov 14, 2025
37.37
37.37
36.59
36.87
36.72
-0.75%
16,122
1.44
Nov 13, 2025
37.05
37.44
36.75
37.15
37.00
+1.64%
25,672
2.36
Nov 12, 2025
37.46
37.46
36.55
36.55
36.40
-0.98%
14,630
1.33
Nov 11, 2025
36.86
38.13
36.86
36.91
36.76
+0.11%
11,798
1.08
Nov 10, 2025
36.54
37.17
36.54
36.87
36.72
+0.08%
6,835
0.62
Nov 07, 2025
37.00
37.53
36.47
36.84
36.69
-1.37%
11,909
1.09
Nov 06, 2025
37.26
37.59
37.00
37.35
37.20
-1.81%
8,090
0.74
Nov 05, 2025
37.50
38.04
37.26
38.04
37.89
+0.95%
5,279
0.49
Rows: