Acme United Corporation. (ACU)
XASE:ACU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.12
46.23
45.00
45.25
45.25
+3.12%
21,425
1.57
Apr 07, 2026
44.49
45.13
43.30
43.88
43.88
-1.26%
29,563
2.23
Apr 06, 2026
44.53
45.29
44.12
44.44
44.44
-0.78%
12,834
0.96
Apr 03, 2026
44.30
44.99
44.05
44.79
44.79
0.00%
0
0.00
Apr 02, 2026
44.30
44.99
44.05
44.79
44.79
-0.29%
13,707
1.02
Apr 01, 2026
45.06
45.62
43.94
44.92
44.92
+0.02%
17,414
1.31
Mar 31, 2026
44.60
45.33
44.01
44.91
44.91
+1.81%
29,784
2.33
Mar 30, 2026
44.10
44.62
43.15
44.11
44.11
+0.57%
14,276
1.13
Mar 27, 2026
43.67
44.18
43.60
43.86
43.86
-0.72%
10,974
0.87
Mar 26, 2026
45.00
45.13
43.89
44.18
44.18
-0.56%
12,171
0.97
Mar 25, 2026
44.55
45.46
43.96
44.43
44.43
+0.18%
21,652
1.77
Mar 24, 2026
44.51
45.55
44.09
44.51
44.35
-1.09%
28,852
2.46
Mar 23, 2026
43.35
45.50
43.35
45.00
44.84
+3.66%
28,710
2.53
Mar 20, 2026
43.60
43.87
43.05
43.41
43.25
-1.25%
21,991
1.98
Mar 19, 2026
43.99
44.00
42.99
43.96
43.80
+1.50%
11,081
1.01
Mar 18, 2026
45.09
45.09
43.25
43.31
43.15
-3.43%
23,193
2.10
Mar 17, 2026
45.99
46.00
44.40
44.85
44.69
-2.50%
10,236
0.93
Mar 16, 2026
44.72
47.31
44.47
46.00
45.83
+5.02%
38,698
3.70
Mar 13, 2026
43.98
43.98
43.12
43.80
43.64
+2.65%
20,185
1.97
Mar 12, 2026
42.74
43.83
42.52
42.67
42.52
-1.13%
12,358
1.21
Mar 11, 2026
42.80
44.43
42.69
43.16
43.00
-0.05%
24,073
2.39
Mar 10, 2026
42.73
44.47
42.73
43.18
43.02
-1.03%
29,393
3.00
Mar 09, 2026
41.74
43.63
40.77
43.63
43.47
+2.66%
53,488
5.85
Mar 06, 2026
42.28
43.48
42.28
42.50
42.35
-2.41%
19,869
2.21
Mar 05, 2026
43.72
44.29
43.00
43.55
43.39
-1.22%
20,737
2.37
Mar 04, 2026
44.21
45.00
43.73
44.09
43.93
+0.02%
14,081
1.64
Mar 03, 2026
45.00
45.00
43.50
44.08
43.92
-1.54%
13,370
1.58
Mar 02, 2026
44.34
45.17
44.34
44.77
44.61
-0.53%
7,539
0.90
Feb 27, 2026
45.36
45.53
45.01
45.01
44.85
-1.90%
10,377
1.24
Feb 26, 2026
45.92
46.46
44.51
45.88
45.72
+0.90%
12,394
1.50
Feb 25, 2026
44.18
45.47
44.17
45.47
45.31
+1.09%
3,455
0.41
Feb 24, 2026
44.89
45.50
44.14
44.98
44.82
+2.37%
7,194
0.88
Feb 23, 2026
45.22
45.28
43.60
43.94
43.78
-1.92%
20,635
2.59
Feb 20, 2026
43.98
45.60
43.23
44.80
44.64
+2.54%
16,722
2.14
Feb 19, 2026
43.72
44.23
42.98
43.69
43.53
-0.41%
16,446
2.15
Feb 18, 2026
44.16
45.00
43.62
43.87
43.71
-1.01%
9,066
1.19
Feb 17, 2026
43.61
45.00
43.61
44.32
44.16
+0.20%
11,949
1.57
Feb 16, 2026
43.31
44.74
43.31
44.23
44.07
0.00%
0
0.00
Feb 13, 2026
43.31
44.74
43.31
44.23
44.07
+0.20%
4,496
0.57
Feb 12, 2026
44.28
44.28
43.47
44.14
43.98
+0.80%
5,882
0.74
Feb 11, 2026
43.86
44.05
43.26
43.79
43.63
-0.48%
6,387
0.79
Feb 10, 2026
43.82
44.33
43.35
44.00
43.84
-0.43%
9,556
1.15
Feb 09, 2026
44.10
45.06
44.00
44.19
44.03
-0.94%
3,550
0.42
Feb 06, 2026
43.11
45.20
43.11
44.61
44.45
+1.34%
9,590
1.12
Feb 05, 2026
42.95
44.32
42.95
44.02
43.86
+0.05%
8,656
1.02
Feb 04, 2026
43.51
44.32
42.65
44.00
43.84
+1.85%
13,353
1.58
Feb 03, 2026
42.94
43.67
42.79
43.20
43.04
-0.58%
2,533
0.30
Feb 02, 2026
42.66
43.57
42.28
43.45
43.29
+3.97%
10,644
1.26
Jan 30, 2026
40.90
42.01
40.90
41.79
41.64
+0.80%
5,351
0.63
Jan 29, 2026
41.60
41.60
40.59
41.46
41.31
+0.75%
3,713
0.43
Rows: