Education
About Us
Working with TipRanks
Follow Us
Acme United Corporation. (ACU)
XASE:ACU
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
45.09
45.09
43.25
43.31
43.31
-3.43%
23,193
2.10
Mar 17, 2026
45.99
46.00
44.40
44.85
44.85
-2.50%
10,236
0.93
Mar 16, 2026
44.72
47.31
44.47
46.00
46.00
+5.02%
38,698
3.70
Mar 13, 2026
43.98
43.98
43.12
43.80
43.80
+2.65%
20,185
1.97
Mar 12, 2026
42.74
43.83
42.52
42.67
42.67
-1.14%
12,358
1.21
Mar 11, 2026
42.80
44.43
42.69
43.16
43.16
-0.05%
24,073
2.39
Mar 10, 2026
42.73
44.47
42.73
43.18
43.18
-1.03%
29,393
3.00
Mar 09, 2026
41.74
43.63
40.77
43.63
43.63
+2.66%
53,488
5.85
Mar 06, 2026
42.28
43.48
42.28
42.50
42.50
-2.41%
19,869
2.21
Mar 05, 2026
43.72
44.29
43.00
43.55
43.55
-1.22%
20,737
2.37
Mar 04, 2026
44.21
45.00
43.73
44.09
44.09
+0.02%
14,081
1.64
Mar 03, 2026
45.00
45.00
43.50
44.08
44.08
-1.54%
13,370
1.58
Mar 02, 2026
44.34
45.17
44.34
44.77
44.77
-0.53%
7,539
0.90
Feb 27, 2026
45.36
45.53
45.01
45.01
45.01
-1.90%
10,377
1.24
Feb 26, 2026
45.92
46.46
44.51
45.88
45.88
+0.90%
12,394
1.50
Feb 25, 2026
44.18
45.47
44.17
45.47
45.47
+1.09%
3,455
0.41
Feb 24, 2026
44.89
45.50
44.14
44.98
44.98
+2.37%
7,194
0.88
Feb 23, 2026
45.22
45.28
43.60
43.94
43.94
-1.92%
20,635
2.59
Feb 20, 2026
43.98
45.60
43.23
44.80
44.80
+2.54%
16,722
2.14
Feb 19, 2026
43.72
44.23
42.98
43.69
43.69
-0.41%
16,446
2.15
Feb 18, 2026
44.16
45.00
43.62
43.87
43.87
-1.02%
9,066
1.19
Feb 17, 2026
43.61
45.00
43.61
44.32
44.32
+0.20%
11,949
1.57
Feb 16, 2026
43.31
44.74
43.31
44.23
44.23
0.00%
0
0.00
Feb 13, 2026
43.31
44.74
43.31
44.23
44.23
+0.20%
4,496
0.57
Feb 12, 2026
44.28
44.28
43.47
44.14
44.14
+0.80%
5,882
0.74
Feb 11, 2026
43.86
44.05
43.26
43.79
43.79
-0.91%
6,387
0.79
Feb 10, 2026
43.82
44.33
43.35
44.00
44.00
-0.43%
9,556
1.15
Feb 09, 2026
44.10
45.06
44.00
44.19
44.19
-0.94%
3,550
0.42
Feb 06, 2026
43.11
45.20
43.11
44.61
44.61
+1.34%
9,590
1.12
Feb 05, 2026
42.95
44.32
42.95
44.02
44.02
+0.05%
8,656
1.02
Feb 04, 2026
43.51
44.32
42.65
44.00
44.00
+1.85%
13,353
1.58
Feb 03, 2026
42.94
43.67
42.79
43.20
43.20
-0.58%
2,533
0.30
Feb 02, 2026
42.66
43.57
42.28
43.45
43.45
+3.97%
10,644
1.26
Jan 30, 2026
40.90
42.01
40.90
41.79
41.79
+0.80%
5,351
0.63
Jan 29, 2026
41.60
41.60
40.59
41.46
41.46
+0.75%
3,713
0.43
Jan 28, 2026
41.13
41.20
40.75
41.15
41.15
-0.84%
9,898
1.17
Jan 27, 2026
42.00
42.70
40.25
41.50
41.50
-1.24%
32,214
3.97
Jan 26, 2026
43.97
43.97
42.01
42.02
42.02
-0.59%
7,089
0.85
Jan 23, 2026
42.50
44.65
42.27
42.27
42.27
-4.56%
13,384
1.62
Jan 22, 2026
43.61
44.29
43.14
44.29
44.29
+0.84%
10,124
1.21
Jan 21, 2026
42.39
44.00
42.39
43.92
43.92
+2.71%
5,719
0.68
Jan 20, 2026
43.04
43.12
42.76
42.76
42.76
-2.13%
4,387
0.51
Jan 19, 2026
42.56
44.26
42.56
43.69
43.69
0.00%
0
0.00
Jan 16, 2026
42.56
44.26
42.56
43.69
43.69
-0.52%
12,737
1.47
Jan 15, 2026
43.36
43.92
43.34
43.92
43.92
+1.43%
3,865
0.44
Jan 14, 2026
42.78
43.30
42.67
43.30
43.30
+0.44%
2,894
0.32
Jan 13, 2026
42.97
43.61
42.50
43.11
43.11
+0.26%
7,219
0.81
Jan 12, 2026
42.86
43.94
42.63
43.00
43.00
+1.39%
12,002
1.36
Jan 09, 2026
42.08
43.21
42.05
42.41
42.41
+0.26%
5,480
0.62
Jan 08, 2026
42.00
43.13
41.95
42.30
42.30
+1.44%
5,635
0.63
Rows: