Education
About Us
Working with TipRanks
Follow Us
Acme United Corporation. (ACU)
XASE:ACU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
40.80
42.33
40.80
41.60
41.60
+0.10%
5,310
0.55
Dec 22, 2025
41.61
42.06
41.15
41.56
41.56
-1.91%
7,379
0.75
Dec 19, 2025
42.19
42.62
41.28
42.37
42.37
+0.45%
25,060
2.60
Dec 18, 2025
41.99
42.65
41.56
42.18
42.18
-0.50%
5,784
0.55
Dec 17, 2025
41.84
42.74
41.27
42.39
42.39
+1.31%
5,070
0.48
Dec 16, 2025
40.39
42.33
40.38
41.84
41.84
+2.55%
7,732
0.72
Dec 15, 2025
40.15
41.13
39.92
40.80
40.80
+0.84%
9,874
0.92
Dec 12, 2025
38.99
40.68
38.59
40.46
40.46
+4.09%
15,098
1.42
Dec 11, 2025
37.28
38.87
37.28
38.87
38.87
+4.91%
11,760
1.07
Dec 10, 2025
37.06
37.41
35.61
37.05
37.05
+3.81%
13,186
1.21
Dec 09, 2025
37.03
37.03
35.69
35.69
35.69
-0.08%
10,898
1.00
Dec 08, 2025
37.10
37.10
35.72
35.72
35.72
-3.64%
4,450
0.40
Dec 05, 2025
36.51
38.09
36.51
37.07
37.07
-0.46%
5,228
0.47
Dec 04, 2025
37.73
37.73
37.21
37.24
37.24
-2.41%
3,089
0.27
Dec 03, 2025
38.06
38.16
37.80
38.16
38.16
+1.30%
5,967
0.52
Dec 02, 2025
37.02
37.78
37.02
37.67
37.67
+3.06%
7,456
0.65
Dec 01, 2025
36.25
37.02
36.24
36.55
36.55
-1.22%
4,379
0.38
Nov 28, 2025
36.50
37.56
36.50
37.00
37.00
-0.13%
8,508
0.74
Nov 26, 2025
37.13
37.40
36.63
37.05
37.05
-0.19%
5,485
0.47
Nov 25, 2025
36.60
37.12
36.31
37.12
37.12
+1.42%
6,755
0.59
Nov 24, 2025
36.34
36.71
36.34
36.60
36.60
-0.76%
6,392
0.55
Nov 21, 2025
35.77
36.94
35.77
36.88
36.88
+3.89%
8,646
0.75
Nov 20, 2025
36.56
36.56
35.50
35.50
35.50
-0.59%
10,363
0.89
Nov 19, 2025
36.05
36.05
35.70
35.71
35.71
+0.14%
6,581
0.57
Nov 18, 2025
36.00
36.51
35.59
35.66
35.66
-0.78%
13,388
1.17
Nov 17, 2025
36.50
37.34
35.90
35.94
35.94
-2.52%
8,306
0.72
Nov 14, 2025
37.37
37.37
36.59
36.87
36.87
-0.75%
16,123
1.43
Nov 13, 2025
37.05
37.44
36.75
37.15
37.15
+1.64%
25,672
2.28
Nov 12, 2025
37.46
37.46
36.55
36.55
36.55
-0.98%
14,630
1.32
Nov 11, 2025
36.86
38.13
36.86
36.91
36.91
+0.11%
11,798
1.07
Nov 10, 2025
36.54
37.17
36.54
36.87
36.87
+0.08%
6,835
0.62
Nov 07, 2025
37.00
37.53
36.47
36.84
36.84
-1.37%
11,909
1.08
Nov 06, 2025
37.26
37.59
37.00
37.35
37.35
-1.81%
8,090
0.74
Nov 05, 2025
37.50
38.04
37.26
38.04
38.04
+0.96%
5,279
0.48
Nov 04, 2025
38.09
38.09
37.38
37.68
37.68
-0.66%
7,188
0.65
Nov 03, 2025
38.19
38.19
37.50
37.93
37.93
-0.21%
5,945
0.54
Oct 31, 2025
38.62
38.65
38.00
38.01
38.01
-0.81%
6,357
0.58
Oct 30, 2025
39.48
39.48
38.32
38.32
38.32
-0.18%
8,645
0.78
Oct 29, 2025
38.50
39.48
37.94
38.39
38.39
-0.49%
21,505
1.98
Oct 28, 2025
39.19
39.19
38.50
38.58
38.58
-0.98%
9,155
0.85
Oct 27, 2025
39.31
39.35
38.60
38.96
38.96
-1.04%
17,931
1.69
Oct 24, 2025
38.51
39.37
38.51
39.37
39.37
+1.34%
4,407
0.41
Oct 23, 2025
38.10
39.69
37.80
38.85
38.85
+0.96%
16,741
1.58
Oct 22, 2025
37.75
38.48
37.55
38.48
38.48
+1.93%
9,215
0.87
Oct 21, 2025
38.00
38.45
37.75
37.75
37.75
-1.82%
8,669
0.81
Oct 20, 2025
38.75
38.77
37.64
38.45
38.45
+0.60%
9,151
0.85
Oct 17, 2025
37.91
39.33
37.91
38.22
38.22
+0.82%
14,599
1.36
Oct 16, 2025
38.04
38.39
37.78
37.91
37.91
-1.15%
6,195
0.57
Oct 15, 2025
38.22
38.56
38.00
38.35
38.35
-0.05%
4,806
0.44
Oct 14, 2025
38.02
38.85
37.99
38.37
38.37
+0.37%
8,351
0.77
Rows: