Education
About Us
Working with TipRanks
Follow Us
Ares Commercial Real Estate Cor (ACRE)
NYSE:ACRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.91
4.96
4.84
4.84
4.84
-0.41%
372,017
0.68
Mar 13, 2026
4.98
5.00
4.84
4.86
4.86
-2.02%
578,634
1.06
Mar 12, 2026
4.95
5.04
4.94
4.96
4.96
-1.39%
303,968
0.54
Mar 11, 2026
5.02
5.07
4.95
5.03
5.03
-0.40%
325,884
0.58
Mar 10, 2026
5.04
5.13
5.02
5.05
5.05
-0.20%
364,719
0.65
Mar 09, 2026
5.04
5.11
4.86
5.06
5.06
-1.36%
577,695
1.03
Mar 06, 2026
5.14
5.17
5.04
5.13
5.13
-1.54%
442,337
0.79
Mar 05, 2026
5.19
5.25
5.16
5.21
5.21
0.00%
354,194
0.63
Mar 04, 2026
5.21
5.32
5.15
5.21
5.21
+0.97%
346,897
0.62
Mar 03, 2026
5.08
5.21
5.02
5.16
5.16
-0.77%
399,149
0.71
Mar 02, 2026
4.90
5.30
4.85
5.20
5.20
+3.59%
772,989
1.39
Feb 27, 2026
5.05
5.12
5.01
5.02
5.02
-1.95%
460,480
0.83
Feb 26, 2026
5.13
5.17
5.04
5.12
5.12
+0.59%
322,256
0.58
Feb 25, 2026
5.04
5.10
5.00
5.09
5.09
+1.39%
273,553
0.49
Feb 24, 2026
4.95
5.03
4.89
5.02
5.02
+1.21%
443,669
0.81
Feb 23, 2026
5.10
5.14
4.96
4.96
4.96
-2.75%
578,159
1.05
Feb 20, 2026
5.13
5.19
5.05
5.10
5.10
-0.39%
408,749
0.74
Feb 19, 2026
5.11
5.16
5.04
5.12
5.12
-0.58%
378,789
0.69
Feb 18, 2026
5.18
5.23
5.10
5.15
5.15
-1.15%
531,670
0.97
Feb 17, 2026
5.18
5.27
5.08
5.21
5.21
+0.77%
537,005
0.98
Feb 16, 2026
5.29
5.33
5.13
5.17
5.17
0.00%
0
0.00
Feb 13, 2026
5.29
5.33
5.13
5.17
5.17
-2.08%
828,878
1.51
Feb 12, 2026
5.61
5.61
5.24
5.28
5.28
-5.21%
479,737
0.88
Feb 11, 2026
5.72
5.76
5.49
5.57
5.57
+9.00%
1,053,538
1.96
Feb 10, 2026
5.61
5.89
5.32
5.71
5.71
+11.74%
2,141,495
4.19
Feb 09, 2026
5.16
5.17
5.02
5.11
5.11
-1.73%
582,423
1.14
Feb 06, 2026
5.20
5.24
5.04
5.20
5.20
+1.56%
535,578
1.05
Feb 05, 2026
5.25
5.25
5.10
5.12
5.12
-3.94%
538,775
1.05
Feb 04, 2026
5.27
5.33
5.21
5.33
5.33
+1.72%
381,147
0.72
Feb 03, 2026
5.24
5.34
5.16
5.24
5.24
+0.38%
501,895
0.95
Feb 02, 2026
5.20
5.36
5.14
5.22
5.22
+0.19%
771,124
1.48
Jan 30, 2026
5.14
5.23
4.95
5.21
5.21
+0.39%
864,773
1.69
Jan 29, 2026
4.96
5.21
4.93
5.19
5.19
+4.64%
638,785
1.26
Jan 28, 2026
4.95
5.07
4.93
4.96
4.96
+1.02%
785,587
1.57
Jan 27, 2026
4.82
4.91
4.76
4.91
4.91
+2.08%
320,464
0.64
Jan 26, 2026
4.88
4.88
4.74
4.81
4.81
-0.82%
277,156
0.55
Jan 23, 2026
4.85
4.89
4.79
4.85
4.85
-0.21%
443,875
0.89
Jan 22, 2026
4.95
4.98
4.84
4.86
4.86
-1.62%
412,344
0.83
Jan 21, 2026
4.93
4.95
4.81
4.94
4.94
+0.82%
409,888
0.83
Jan 20, 2026
5.04
5.04
4.87
4.90
4.90
-4.11%
535,677
1.09
Jan 19, 2026
5.04
5.16
5.03
5.11
5.11
0.00%
0
0.00
Jan 16, 2026
5.04
5.16
5.03
5.11
5.11
+0.39%
437,750
0.89
Jan 15, 2026
4.96
5.14
4.94
5.09
5.09
+2.41%
680,401
1.39
Jan 14, 2026
4.91
4.98
4.89
4.97
4.97
+1.22%
462,020
0.95
Jan 13, 2026
4.98
5.00
4.84
4.91
4.91
-1.21%
646,192
1.34
Jan 12, 2026
5.01
5.02
4.93
4.97
4.97
-0.80%
416,999
0.86
Jan 09, 2026
4.91
5.06
4.91
5.01
5.01
+3.51%
547,698
1.14
Jan 08, 2026
4.68
4.90
4.68
4.84
4.84
+2.76%
535,501
1.12
Jan 07, 2026
4.74
4.79
4.67
4.71
4.71
+0.43%
710,771
1.51
Jan 06, 2026
4.63
4.69
4.57
4.69
4.69
+0.64%
546,035
1.16
Rows: