Education
About Us
Working with TipRanks
Follow Us
Alpha Cognition Inc (ACOG)
NASDAQ:ACOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
6.27
6.39
5.94
6.27
6.26
+0.24%
56,959
0.54
Dec 24, 2025
6.02
6.30
5.61
6.25
6.25
+4.69%
55,748
0.53
Dec 23, 2025
6.15
6.16
5.97
5.97
5.97
-1.16%
126,118
1.21
Dec 22, 2025
5.65
6.20
5.60
6.04
6.04
+8.63%
140,976
1.38
Dec 19, 2025
5.05
6.09
5.05
5.56
5.56
+10.10%
197,823
1.98
Dec 18, 2025
5.47
5.59
5.00
5.05
5.05
-5.61%
236,884
2.36
Dec 17, 2025
5.47
6.02
5.35
5.35
5.35
-1.56%
63,090
0.63
Dec 16, 2025
5.00
5.82
5.00
5.44
5.44
+8.48%
120,564
1.21
Dec 15, 2025
5.27
5.49
4.99
5.01
5.01
-5.65%
102,564
1.04
Dec 12, 2025
5.90
5.91
5.30
5.31
5.31
-8.92%
110,631
1.13
Dec 11, 2025
6.00
6.04
5.67
5.83
5.83
-2.83%
125,191
1.29
Dec 10, 2025
5.97
6.16
5.87
6.00
6.00
+0.17%
11,772
0.12
Dec 09, 2025
6.00
6.23
5.87
5.99
5.99
-0.33%
66,547
0.68
Dec 08, 2025
6.55
6.74
6.00
6.01
6.01
-7.96%
77,339
0.78
Dec 05, 2025
6.43
6.63
6.37
6.53
6.53
+2.51%
85,515
0.85
Dec 04, 2025
5.81
6.49
5.81
6.37
6.37
+9.64%
122,113
1.22
Dec 03, 2025
5.72
6.19
5.71
5.81
5.81
+1.57%
201,861
2.06
Dec 02, 2025
5.66
5.88
5.65
5.72
5.72
+1.24%
76,345
0.78
Dec 01, 2025
5.96
6.06
5.65
5.65
5.65
-6.15%
98,424
1.02
Nov 28, 2025
6.04
6.18
5.90
6.02
6.02
-1.15%
24,550
0.25
Nov 26, 2025
6.12
6.15
6.01
6.09
6.09
-0.08%
41,672
0.43
Nov 25, 2025
6.11
6.20
5.80
6.10
6.10
+1.25%
20,485
0.21
Nov 24, 2025
5.80
6.15
5.70
6.02
6.02
+4.70%
22,723
0.23
Nov 21, 2025
5.83
5.97
5.66
5.75
5.75
-1.37%
46,657
0.48
Nov 20, 2025
5.99
6.10
5.67
5.83
5.83
-1.52%
47,296
0.48
Nov 19, 2025
6.21
6.33
5.80
5.92
5.92
-4.98%
36,844
0.38
Nov 18, 2025
5.87
6.23
5.60
6.23
6.23
+5.59%
148,695
1.55
Nov 17, 2025
5.94
6.36
5.75
5.90
5.90
-0.67%
172,081
1.83
Nov 14, 2025
6.00
6.47
5.50
5.94
5.94
-3.10%
144,293
1.54
Nov 13, 2025
6.09
6.25
5.71
6.13
6.13
+0.16%
77,765
0.82
Nov 12, 2025
6.15
6.24
5.90
6.12
6.12
0.00%
38,138
0.39
Nov 11, 2025
6.28
6.36
6.00
6.12
6.12
-2.24%
51,412
0.52
Nov 10, 2025
5.75
6.33
5.75
6.26
6.26
+9.44%
56,794
0.58
Nov 07, 2025
5.70
6.10
5.38
5.72
5.72
+0.35%
272,112
2.85
Nov 06, 2025
5.87
6.17
5.52
5.70
5.70
-3.06%
162,495
1.74
Nov 05, 2025
5.82
6.10
5.16
5.88
5.88
+1.38%
214,956
2.36
Nov 04, 2025
5.66
6.20
5.63
5.80
5.80
+1.75%
141,557
1.59
Nov 03, 2025
6.13
6.25
5.65
5.70
5.70
-7.92%
155,213
1.77
Oct 31, 2025
6.08
6.30
5.91
6.19
6.19
+0.16%
44,945
0.51
Oct 30, 2025
6.50
6.63
5.92
6.18
6.18
-5.94%
292,760
3.49
Oct 29, 2025
6.60
6.93
6.50
6.57
6.57
-0.45%
90,303
1.09
Oct 28, 2025
6.95
6.95
6.60
6.60
6.60
-1.35%
95,301
1.16
Oct 27, 2025
6.85
6.92
6.55
6.69
6.69
-2.62%
82,407
1.00
Oct 24, 2025
7.05
7.05
6.84
6.87
6.87
-1.72%
24,592
0.30
Oct 23, 2025
6.94
6.99
6.77
6.99
6.99
+1.30%
40,664
0.49
Oct 22, 2025
6.86
7.15
6.75
6.90
6.90
+0.73%
77,612
0.94
Oct 21, 2025
7.10
7.30
6.51
6.85
6.85
-3.93%
214,904
2.70
Oct 20, 2025
6.82
7.28
6.76
7.13
7.13
+4.85%
122,098
1.56
Oct 17, 2025
7.01
7.04
6.56
6.80
6.80
-3.68%
97,044
1.26
Oct 16, 2025
7.29
7.83
6.96
7.06
7.06
-2.35%
73,577
0.96
Rows: