Alpha Cognition Inc (ACOG)
NASDAQ:ACOG
Want to see ACOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
5.97
6.20
5.72
5.97
5.97
+1.70%
22,706
0.34
Apr 29, 2026
6.13
6.38
5.76
5.87
5.87
-5.32%
28,526
0.42
Apr 28, 2026
6.45
6.78
5.98
6.20
6.20
-3.58%
84,185
1.27
Apr 27, 2026
6.75
6.90
6.43
6.43
6.43
-6.20%
44,848
0.67
Apr 24, 2026
6.78
6.99
6.73
6.86
6.86
+0.07%
19,838
0.30
Apr 23, 2026
6.90
6.99
6.76
6.85
6.85
-2.00%
55,142
0.83
Apr 22, 2026
6.87
7.06
6.78
6.99
6.99
+1.60%
41,197
0.62
Apr 21, 2026
6.90
6.99
6.69
6.88
6.88
-0.15%
43,002
0.65
Apr 20, 2026
6.99
7.15
6.78
6.89
6.89
-0.72%
55,760
0.82
Apr 17, 2026
6.80
7.06
6.56
6.94
6.94
+4.36%
62,303
0.90
Apr 16, 2026
6.86
6.86
6.54
6.65
6.65
-1.48%
73,624
1.09
Apr 15, 2026
6.61
6.97
6.41
6.75
6.75
+4.01%
85,666
1.26
Apr 14, 2026
5.99
6.68
5.88
6.49
6.49
+8.71%
39,595
0.58
Apr 13, 2026
5.98
6.07
5.74
5.97
5.97
-1.00%
11,617
0.17
Apr 10, 2026
6.04
6.44
5.74
6.03
6.03
-5.49%
48,268
0.69
Apr 09, 2026
6.53
6.87
6.00
6.38
6.38
-3.84%
53,228
0.75
Apr 08, 2026
7.02
7.55
6.51
6.64
6.64
-4.67%
84,449
1.20
Apr 07, 2026
6.24
7.00
5.95
6.96
6.96
+12.26%
149,648
2.18
Apr 06, 2026
6.06
6.45
6.06
6.20
6.20
+3.68%
52,977
0.77
Apr 03, 2026
5.91
6.41
5.90
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.91
6.41
5.90
5.98
5.98
+0.34%
56,401
0.83
Apr 01, 2026
5.50
6.38
5.46
5.96
5.96
+8.56%
179,126
2.73
Mar 31, 2026
5.53
5.64
5.00
5.49
5.49
+3.20%
306,081
4.97
Mar 30, 2026
5.02
5.42
4.92
5.32
5.32
+4.72%
51,660
0.83
Mar 27, 2026
5.01
5.36
4.87
5.08
5.08
-4.87%
111,421
1.80
Mar 26, 2026
5.26
5.48
5.04
5.34
5.34
+0.38%
59,059
0.96
Mar 25, 2026
5.59
5.59
5.25
5.32
5.32
-4.83%
34,998
0.56
Mar 24, 2026
5.77
6.05
5.38
5.59
5.59
-3.62%
41,912
0.66
Mar 23, 2026
5.85
6.10
5.76
5.80
5.80
+1.58%
49,889
0.77
Mar 20, 2026
5.80
6.19
5.66
5.71
5.71
-2.23%
10,704
0.16
Mar 19, 2026
5.67
5.88
5.58
5.84
5.84
+1.57%
23,167
0.33
Mar 18, 2026
5.87
5.89
5.67
5.75
5.75
-0.17%
12,990
0.18
Mar 17, 2026
5.76
5.89
5.76
5.76
5.76
-0.52%
4,043
0.05
Mar 16, 2026
5.85
5.85
5.70
5.79
5.79
+0.70%
15,736
0.21
Mar 13, 2026
5.89
6.14
5.68
5.75
5.75
-1.71%
27,025
0.35
Mar 12, 2026
5.89
5.89
5.75
5.85
5.85
-0.85%
38,246
0.49
Mar 11, 2026
5.88
5.99
5.68
5.90
5.90
+0.17%
24,551
0.32
Mar 10, 2026
5.83
5.99
5.82
5.89
5.89
+0.34%
14,152
0.18
Mar 09, 2026
5.79
6.07
5.72
5.87
5.87
+1.38%
22,925
0.29
Mar 06, 2026
5.89
5.99
5.74
5.79
5.79
+0.87%
67,555
0.85
Mar 05, 2026
5.88
6.29
5.64
5.74
5.74
-2.05%
85,735
1.07
Mar 04, 2026
5.72
6.20
5.70
5.86
5.86
+1.91%
70,227
0.85
Mar 03, 2026
5.60
5.86
5.29
5.75
5.75
-0.86%
99,374
1.21
Mar 02, 2026
5.78
6.07
5.54
5.80
5.80
-3.33%
85,233
1.04
Feb 27, 2026
6.00
6.26
5.94
6.00
6.00
0.00%
56,716
0.69
Feb 26, 2026
6.31
6.45
5.83
6.00
6.00
-5.29%
57,552
0.71
Feb 25, 2026
6.14
6.46
5.73
6.34
6.34
+5.41%
131,194
1.65
Feb 24, 2026
5.75
6.07
5.46
6.01
6.01
+2.04%
123,440
1.58
Feb 23, 2026
5.87
6.07
5.48
5.89
5.89
+0.68%
189,148
2.49
Feb 20, 2026
5.85
5.90
5.67
5.85
5.85
0.00%
27,654
0.36
Rows: