Education
About Us
Working with TipRanks
Follow Us
Alpha Cognition Inc (ACOG)
NASDAQ:ACOG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.85
5.85
5.70
5.79
5.79
+0.70%
15,736
0.21
Mar 13, 2026
5.89
6.14
5.68
5.75
5.75
-1.71%
27,025
0.35
Mar 12, 2026
5.89
5.89
5.75
5.85
5.85
-0.85%
38,246
0.49
Mar 11, 2026
5.88
5.99
5.68
5.90
5.90
+0.17%
24,551
0.32
Mar 10, 2026
5.83
5.99
5.82
5.89
5.89
+0.34%
14,152
0.18
Mar 09, 2026
5.79
6.07
5.72
5.87
5.87
+1.38%
22,925
0.29
Mar 06, 2026
5.89
5.99
5.74
5.79
5.79
+0.87%
67,555
0.85
Mar 05, 2026
5.88
6.29
5.64
5.74
5.74
-2.05%
85,735
1.07
Mar 04, 2026
5.72
6.20
5.70
5.86
5.86
+1.91%
70,227
0.85
Mar 03, 2026
5.60
5.86
5.29
5.75
5.75
-0.86%
99,374
1.21
Mar 02, 2026
5.78
6.07
5.54
5.80
5.80
-3.33%
85,233
1.04
Feb 27, 2026
6.00
6.26
5.94
6.00
6.00
0.00%
56,716
0.69
Feb 26, 2026
6.31
6.45
5.83
6.00
6.00
-5.29%
57,552
0.71
Feb 25, 2026
6.14
6.46
5.73
6.34
6.34
+5.41%
131,194
1.65
Feb 24, 2026
5.75
6.07
5.46
6.01
6.01
+2.04%
123,440
1.58
Feb 23, 2026
5.87
6.07
5.48
5.89
5.89
+0.68%
189,148
2.49
Feb 20, 2026
5.85
5.90
5.67
5.85
5.85
0.00%
27,654
0.36
Feb 19, 2026
5.83
6.07
5.48
5.85
5.85
+0.86%
79,155
1.05
Feb 18, 2026
5.31
5.99
5.21
5.80
5.80
+11.32%
146,099
1.93
Feb 17, 2026
4.92
5.46
4.90
5.21
5.21
+6.76%
35,091
0.45
Feb 16, 2026
5.38
5.53
4.80
4.88
4.88
0.00%
0
0.00
Feb 13, 2026
5.38
5.53
4.80
4.88
4.88
-7.92%
196,559
2.52
Feb 12, 2026
5.26
5.68
5.12
5.30
5.30
+1.73%
37,840
0.48
Feb 11, 2026
5.92
5.99
5.06
5.21
5.21
+5.89%
128,333
1.67
Feb 10, 2026
5.03
5.97
4.75
5.37
5.37
+9.15%
124,618
1.64
Feb 09, 2026
5.08
5.20
4.84
4.92
4.92
-3.53%
45,165
0.57
Feb 06, 2026
4.65
5.20
4.60
5.10
5.10
+13.33%
28,734
0.35
Feb 05, 2026
4.96
5.33
4.50
4.50
4.50
-10.36%
36,070
0.43
Feb 04, 2026
5.01
5.46
4.76
5.02
5.02
-1.57%
87,166
1.02
Feb 03, 2026
4.97
5.26
4.76
5.10
5.10
+3.24%
111,764
1.30
Feb 02, 2026
4.77
5.44
4.77
4.94
4.94
+2.07%
70,794
0.83
Jan 30, 2026
5.16
5.43
4.77
4.84
4.84
-6.56%
18,853
0.21
Jan 29, 2026
5.41
5.58
5.18
5.18
5.18
-3.54%
21,201
0.23
Jan 28, 2026
5.76
5.77
5.23
5.37
5.37
-8.91%
111,911
1.23
Jan 27, 2026
5.89
5.97
5.66
5.90
5.90
+0.08%
13,858
0.15
Jan 26, 2026
5.88
5.95
5.74
5.89
5.89
-1.01%
16,919
0.18
Jan 23, 2026
5.78
5.99
5.67
5.95
5.95
+4.39%
22,830
0.25
Jan 22, 2026
5.59
5.91
5.40
5.70
5.70
-2.56%
32,195
0.35
Jan 21, 2026
5.53
5.85
5.20
5.85
5.85
+4.84%
168,293
1.80
Jan 20, 2026
5.65
6.04
5.43
5.58
5.58
-2.45%
133,106
1.42
Jan 19, 2026
5.68
5.94
5.66
5.72
5.72
0.00%
0
0.00
Jan 16, 2026
5.68
5.94
5.66
5.72
5.72
-1.72%
90,169
0.95
Jan 15, 2026
5.96
6.05
5.80
5.82
5.82
-1.85%
66,548
0.70
Jan 14, 2026
6.01
6.15
5.91
5.93
5.93
-1.50%
57,986
0.61
Jan 13, 2026
6.62
6.62
5.85
6.02
6.02
-1.15%
88,218
0.93
Jan 12, 2026
6.56
6.56
5.85
6.09
6.09
-6.74%
136,156
1.45
Jan 09, 2026
6.55
6.75
6.25
6.53
6.53
-0.46%
57,512
0.61
Jan 08, 2026
6.38
6.65
6.23
6.56
6.56
+0.92%
24,541
0.25
Jan 07, 2026
6.25
6.60
6.16
6.50
6.50
+5.18%
44,278
0.46
Jan 06, 2026
6.11
6.39
6.11
6.18
6.18
+0.16%
11,961
0.12
Rows: