Alpha Cognition Inc (ACOG)
NASDAQ:ACOG
Want to see ACOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.93
6.05
5.83
5.85
5.85
+0.52%
31,428
0.58
May 21, 2026
5.83
5.99
5.70
5.82
5.82
-1.19%
23,654
0.41
May 20, 2026
5.94
6.11
5.73
5.89
5.89
+1.55%
46,142
0.81
May 19, 2026
5.76
5.92
5.65
5.80
5.80
+0.87%
15,653
0.27
May 18, 2026
6.08
6.08
5.51
5.75
5.75
-4.49%
61,357
1.03
May 15, 2026
5.88
6.25
5.71
6.02
6.02
+5.99%
96,133
1.65
May 14, 2026
5.85
5.95
5.48
5.68
5.68
-4.52%
37,520
0.65
May 13, 2026
5.53
5.95
5.33
5.95
5.95
+8.36%
45,898
0.76
May 12, 2026
5.96
6.15
5.46
5.49
5.49
-7.73%
59,935
1.00
May 11, 2026
6.07
6.15
5.95
5.95
5.95
-2.46%
7,488
0.12
May 08, 2026
6.17
6.21
6.00
6.10
6.10
+0.16%
11,740
0.18
May 07, 2026
6.25
6.39
6.04
6.09
6.09
-4.55%
5,445
0.08
May 06, 2026
6.37
6.48
6.13
6.38
6.38
0.00%
32,208
0.50
May 05, 2026
6.09
6.44
6.01
6.38
6.38
+5.45%
36,383
0.57
May 04, 2026
5.95
6.30
5.92
6.05
6.05
+1.68%
25,471
0.39
May 01, 2026
6.04
6.50
5.80
5.95
5.95
-0.34%
18,515
0.28
Apr 30, 2026
5.97
6.20
5.72
5.97
5.97
+1.70%
22,706
0.34
Apr 29, 2026
6.13
6.38
5.76
5.87
5.87
-5.32%
28,526
0.42
Apr 28, 2026
6.45
6.78
5.98
6.20
6.20
-3.58%
84,185
1.27
Apr 27, 2026
6.75
6.90
6.43
6.43
6.43
-6.20%
44,848
0.67
Apr 24, 2026
6.78
6.99
6.73
6.86
6.86
+0.07%
19,838
0.30
Apr 23, 2026
6.90
6.99
6.76
6.85
6.85
-2.00%
55,142
0.83
Apr 22, 2026
6.87
7.06
6.78
6.99
6.99
+1.60%
41,197
0.62
Apr 21, 2026
6.90
6.99
6.69
6.88
6.88
-0.15%
43,002
0.65
Apr 20, 2026
6.99
7.15
6.78
6.89
6.89
-0.72%
55,760
0.82
Apr 17, 2026
6.80
7.06
6.56
6.94
6.94
+4.36%
62,303
0.90
Apr 16, 2026
6.86
6.86
6.54
6.65
6.65
-1.48%
73,624
1.09
Apr 15, 2026
6.61
6.97
6.41
6.75
6.75
+4.01%
85,666
1.26
Apr 14, 2026
5.99
6.68
5.88
6.49
6.49
+8.71%
39,595
0.58
Apr 13, 2026
5.98
6.07
5.74
5.97
5.97
-1.00%
11,617
0.17
Apr 10, 2026
6.04
6.44
5.74
6.03
6.03
-5.49%
48,268
0.69
Apr 09, 2026
6.53
6.87
6.00
6.38
6.38
-3.84%
53,228
0.75
Apr 08, 2026
7.02
7.55
6.51
6.64
6.64
-4.67%
84,449
1.20
Apr 07, 2026
6.24
7.00
5.95
6.96
6.96
+12.26%
149,648
2.18
Apr 06, 2026
6.06
6.45
6.06
6.20
6.20
+3.68%
52,977
0.77
Apr 03, 2026
5.91
6.41
5.90
5.98
5.98
0.00%
0
0.00
Apr 02, 2026
5.91
6.41
5.90
5.98
5.98
+0.34%
56,401
0.83
Apr 01, 2026
5.50
6.38
5.46
5.96
5.96
+8.56%
179,126
2.73
Mar 31, 2026
5.53
5.64
5.00
5.49
5.49
+3.20%
306,081
4.97
Mar 30, 2026
5.02
5.42
4.92
5.32
5.32
+4.72%
51,660
0.83
Mar 27, 2026
5.01
5.36
4.87
5.08
5.08
-4.87%
111,421
1.80
Mar 26, 2026
5.26
5.48
5.04
5.34
5.34
+0.38%
59,059
0.96
Mar 25, 2026
5.59
5.59
5.25
5.32
5.32
-4.83%
34,998
0.56
Mar 24, 2026
5.77
6.05
5.38
5.59
5.59
-3.62%
41,912
0.66
Mar 23, 2026
5.85
6.10
5.76
5.80
5.80
+1.58%
49,889
0.77
Mar 20, 2026
5.80
6.19
5.66
5.71
5.71
-2.23%
10,704
0.16
Mar 19, 2026
5.67
5.88
5.58
5.84
5.84
+1.57%
23,167
0.33
Mar 18, 2026
5.87
5.89
5.67
5.75
5.75
-0.17%
12,990
0.18
Mar 17, 2026
5.76
5.89
5.76
5.76
5.76
-0.52%
4,043
0.05
Mar 16, 2026
5.85
5.85
5.70
5.79
5.79
+0.70%
15,736
0.21
Rows: