Education
About Us
Working with TipRanks
Follow Us
Alpha Cognition Inc (ACOG)
NASDAQ:ACOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
5.68
5.94
5.66
5.72
5.72
-1.72%
90,169
0.95
Jan 15, 2026
5.96
6.05
5.80
5.82
5.82
-1.85%
66,548
0.70
Jan 14, 2026
6.01
6.15
5.91
5.93
5.93
-1.50%
57,986
0.61
Jan 13, 2026
6.62
6.62
5.85
6.02
6.02
-1.15%
88,218
0.93
Jan 12, 2026
6.56
6.56
5.85
6.09
6.09
-6.74%
136,156
1.45
Jan 09, 2026
6.55
6.75
6.25
6.53
6.53
-0.46%
57,512
0.61
Jan 08, 2026
6.38
6.65
6.23
6.56
6.56
+0.92%
24,541
0.25
Jan 07, 2026
6.25
6.60
6.16
6.50
6.50
+5.18%
44,278
0.46
Jan 06, 2026
6.11
6.39
6.11
6.18
6.18
+0.16%
11,961
0.12
Jan 05, 2026
6.51
6.57
6.17
6.17
6.17
-5.08%
22,896
0.23
Jan 02, 2026
6.57
6.60
6.48
6.50
6.50
0.00%
24,652
0.25
Dec 31, 2025
6.64
6.75
6.46
6.50
6.50
-1.52%
49,164
0.47
Dec 30, 2025
6.38
6.91
6.25
6.60
6.60
+3.53%
95,088
0.91
Dec 29, 2025
6.23
6.41
6.09
6.38
6.38
+1.76%
82,335
0.78
Dec 26, 2025
6.27
6.39
5.94
6.27
6.26
+0.24%
56,959
0.54
Dec 24, 2025
6.02
6.30
5.61
6.25
6.25
+4.69%
55,748
0.53
Dec 23, 2025
6.15
6.16
5.97
5.97
5.97
-1.16%
126,118
1.21
Dec 22, 2025
5.65
6.20
5.60
6.04
6.04
+8.63%
140,976
1.38
Dec 19, 2025
5.05
6.09
5.05
5.56
5.56
+10.10%
197,823
1.98
Dec 18, 2025
5.47
5.59
5.00
5.05
5.05
-5.61%
236,884
2.36
Dec 17, 2025
5.47
6.02
5.35
5.35
5.35
-1.56%
63,090
0.63
Dec 16, 2025
5.00
5.82
5.00
5.44
5.44
+8.48%
120,564
1.21
Dec 15, 2025
5.27
5.49
4.99
5.01
5.01
-5.65%
102,564
1.04
Dec 12, 2025
5.90
5.91
5.30
5.31
5.31
-8.92%
110,631
1.13
Dec 11, 2025
6.00
6.04
5.67
5.83
5.83
-2.83%
125,191
1.29
Dec 10, 2025
5.97
6.16
5.87
6.00
6.00
+0.17%
11,772
0.12
Dec 09, 2025
6.00
6.23
5.87
5.99
5.99
-0.33%
66,547
0.68
Dec 08, 2025
6.55
6.74
6.00
6.01
6.01
-7.96%
77,339
0.78
Dec 05, 2025
6.43
6.63
6.37
6.53
6.53
+2.51%
85,515
0.85
Dec 04, 2025
5.81
6.49
5.81
6.37
6.37
+9.64%
122,113
1.22
Dec 03, 2025
5.72
6.19
5.71
5.81
5.81
+1.57%
201,861
2.06
Dec 02, 2025
5.66
5.88
5.65
5.72
5.72
+1.24%
76,345
0.78
Dec 01, 2025
5.96
6.06
5.65
5.65
5.65
-6.15%
98,424
1.02
Nov 28, 2025
6.04
6.18
5.90
6.02
6.02
-1.15%
24,550
0.25
Nov 26, 2025
6.12
6.15
6.01
6.09
6.09
-0.08%
41,672
0.43
Nov 25, 2025
6.11
6.20
5.80
6.10
6.10
+1.25%
20,485
0.21
Nov 24, 2025
5.80
6.15
5.70
6.02
6.02
+4.70%
22,723
0.23
Nov 21, 2025
5.83
5.97
5.66
5.75
5.75
-1.37%
46,657
0.48
Nov 20, 2025
5.99
6.10
5.67
5.83
5.83
-1.52%
47,296
0.48
Nov 19, 2025
6.21
6.33
5.80
5.92
5.92
-4.98%
36,844
0.38
Nov 18, 2025
5.87
6.23
5.60
6.23
6.23
+5.59%
148,695
1.55
Nov 17, 2025
5.94
6.36
5.75
5.90
5.90
-0.67%
172,081
1.83
Nov 14, 2025
6.00
6.47
5.50
5.94
5.94
-3.10%
144,293
1.54
Nov 13, 2025
6.09
6.25
5.71
6.13
6.13
+0.16%
77,765
0.82
Nov 12, 2025
6.15
6.24
5.90
6.12
6.12
0.00%
38,138
0.39
Nov 11, 2025
6.28
6.36
6.00
6.12
6.12
-2.24%
51,412
0.52
Nov 10, 2025
5.75
6.33
5.75
6.26
6.26
+9.44%
56,794
0.58
Nov 07, 2025
5.70
6.10
5.38
5.72
5.72
+0.35%
272,112
2.85
Nov 06, 2025
5.87
6.17
5.52
5.70
5.70
-3.06%
162,495
1.74
Nov 05, 2025
5.82
6.10
5.16
5.88
5.88
+1.38%
214,956
2.36
Rows: