Ascent Industries (ACNT)
NASDAQ:ACNT
Want to see ACNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.53
14.80
14.46
14.74
14.74
+1.17%
44,572
0.39
Apr 30, 2026
14.36
14.65
14.36
14.57
14.57
+0.48%
56,190
0.50
Apr 29, 2026
14.55
14.70
14.36
14.50
14.50
-1.36%
49,734
0.44
Apr 28, 2026
14.46
14.70
14.23
14.70
14.70
+1.17%
94,889
0.84
Apr 27, 2026
14.44
14.69
14.43
14.53
14.53
+0.07%
63,589
0.56
Apr 24, 2026
14.38
14.70
14.27
14.52
14.52
+0.76%
64,442
0.57
Apr 23, 2026
14.02
14.43
14.02
14.41
14.41
+2.34%
63,769
0.57
Apr 22, 2026
14.03
14.14
13.93
14.08
14.08
+0.36%
36,764
0.33
Apr 21, 2026
14.20
14.39
14.03
14.03
14.03
-2.30%
55,474
0.49
Apr 20, 2026
14.31
14.50
14.20
14.36
14.36
+0.63%
43,598
0.39
Apr 17, 2026
13.99
14.32
13.84
14.27
14.27
+2.51%
86,421
0.77
Apr 16, 2026
13.78
14.10
13.53
13.92
13.92
+1.02%
61,425
0.55
Apr 15, 2026
13.60
13.82
13.51
13.78
13.78
+0.36%
96,786
0.88
Apr 14, 2026
13.61
13.80
13.36
13.73
13.73
+0.81%
98,401
0.90
Apr 13, 2026
13.50
13.77
13.40
13.62
13.62
+1.11%
105,532
0.97
Apr 10, 2026
13.19
13.50
13.10
13.47
13.47
+1.58%
119,900
1.12
Apr 09, 2026
13.24
13.70
13.06
13.26
13.26
-0.67%
179,876
1.71
Apr 08, 2026
13.24
13.44
13.20
13.35
13.35
+2.69%
111,365
1.07
Apr 07, 2026
13.40
13.51
12.89
13.00
13.00
-1.96%
130,296
1.27
Apr 06, 2026
13.09
13.37
12.82
13.26
13.26
+1.22%
94,012
0.92
Apr 03, 2026
13.00
13.22
12.95
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.00
13.22
12.95
13.10
13.10
-0.38%
123,946
1.22
Apr 01, 2026
13.32
13.57
13.11
13.15
13.15
-1.20%
109,079
1.08
Mar 31, 2026
13.28
13.48
13.15
13.31
13.31
+1.22%
122,039
1.23
Mar 30, 2026
13.03
13.21
12.80
13.15
13.15
+2.10%
158,214
1.62
Mar 27, 2026
12.73
13.01
12.71
12.88
12.88
+0.31%
81,624
0.84
Mar 26, 2026
12.92
13.03
12.66
12.84
12.84
-0.70%
76,996
0.80
Mar 25, 2026
13.00
13.17
12.84
12.93
12.93
+0.86%
122,211
1.28
Mar 24, 2026
12.44
12.90
12.44
12.82
12.82
+1.75%
136,063
1.46
Mar 23, 2026
12.41
12.66
12.22
12.60
12.60
+3.96%
234,064
2.61
Mar 20, 2026
12.65
12.68
12.10
12.12
12.12
-2.73%
262,570
3.06
Mar 19, 2026
12.19
12.51
12.09
12.46
12.46
+0.56%
181,143
2.16
Mar 18, 2026
12.84
12.95
12.31
12.39
12.39
-2.36%
185,579
2.24
Mar 17, 2026
12.71
13.00
12.66
12.69
12.69
-0.39%
91,903
1.10
Mar 16, 2026
12.80
13.05
12.67
12.74
12.74
-0.39%
78,663
0.95
Mar 13, 2026
12.92
13.17
12.59
12.79
12.79
-0.93%
220,865
2.77
Mar 12, 2026
12.61
13.22
12.36
12.91
12.91
+1.49%
148,000
1.89
Mar 11, 2026
13.00
13.07
12.65
12.72
12.72
-2.15%
188,140
2.47
Mar 10, 2026
13.09
13.35
12.90
13.00
13.00
-1.59%
308,173
4.24
Mar 09, 2026
13.08
13.34
12.97
13.21
13.21
-0.38%
378,928
5.60
Mar 06, 2026
13.53
13.68
13.01
13.26
13.26
-1.12%
268,900
4.12
Mar 05, 2026
13.67
13.95
13.38
13.41
13.41
-2.83%
230,302
3.66
Mar 04, 2026
14.53
15.40
13.80
13.80
13.80
-20.60%
714,411
13.65
Mar 03, 2026
17.50
17.76
17.18
17.38
17.38
-2.14%
89,797
1.74
Mar 02, 2026
17.06
17.87
16.80
17.76
17.76
+3.50%
34,920
0.67
Feb 27, 2026
17.15
17.38
16.98
17.16
17.16
-0.61%
20,820
0.39
Feb 26, 2026
17.20
17.33
17.01
17.27
17.27
+0.09%
25,460
0.46
Feb 25, 2026
17.21
17.34
17.15
17.25
17.25
-0.06%
23,346
0.42
Feb 24, 2026
17.15
17.53
17.09
17.26
17.26
+0.94%
32,300
0.59
Feb 23, 2026
17.43
17.55
16.80
17.10
17.10
-1.67%
51,535
0.94
Rows: