Education
About Us
Working with TipRanks
Follow Us
Ascent Industries (ACNT)
NASDAQ:ACNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.08
16.34
15.87
16.21
16.21
+0.75%
69,887
0.95
Jan 29, 2026
15.86
16.33
15.75
16.09
16.09
+1.58%
76,265
1.01
Jan 28, 2026
15.98
16.25
15.75
15.84
15.84
-1.25%
57,812
0.76
Jan 27, 2026
15.92
16.05
15.73
16.04
16.04
0.00%
37,106
0.48
Jan 26, 2026
16.25
16.35
15.84
16.04
16.04
-0.99%
50,000
0.63
Jan 23, 2026
16.12
16.35
15.76
16.20
16.20
0.00%
62,636
0.80
Jan 22, 2026
16.35
16.47
16.15
16.20
16.20
-1.34%
41,139
0.52
Jan 21, 2026
16.49
16.67
16.22
16.42
16.42
-0.30%
41,793
0.51
Jan 20, 2026
16.31
16.57
16.30
16.47
16.47
+0.06%
25,074
0.31
Jan 19, 2026
16.65
16.80
16.25
16.46
16.46
0.00%
0
0.00
Jan 16, 2026
16.65
16.80
16.25
16.46
16.46
-1.79%
47,609
0.57
Jan 15, 2026
16.51
16.89
16.46
16.76
16.76
+1.02%
72,144
0.88
Jan 14, 2026
16.41
16.59
16.25
16.59
16.59
+0.12%
26,251
0.32
Jan 13, 2026
16.24
16.59
16.22
16.57
16.57
+1.97%
49,678
0.60
Jan 12, 2026
16.28
16.28
15.97
16.25
16.25
+0.18%
63,327
0.77
Jan 09, 2026
16.31
16.44
16.13
16.22
16.22
-1.10%
41,815
0.50
Jan 08, 2026
16.10
16.40
16.10
16.40
16.40
+1.49%
35,427
0.43
Jan 07, 2026
16.11
16.19
15.99
16.16
16.16
-0.19%
35,876
0.43
Jan 06, 2026
16.10
16.20
16.10
16.19
16.19
+0.43%
47,293
0.56
Jan 05, 2026
16.05
16.45
16.00
16.12
16.12
+0.37%
81,787
0.98
Jan 02, 2026
16.34
16.46
16.00
16.06
16.06
-0.80%
47,957
0.58
Dec 31, 2025
16.50
16.68
16.11
16.19
16.19
-2.18%
61,286
0.74
Dec 30, 2025
16.30
16.65
16.30
16.55
16.55
+1.85%
49,103
0.59
Dec 29, 2025
15.90
16.28
15.75
16.25
16.25
+2.01%
58,603
0.71
Dec 26, 2025
15.93
15.98
15.82
15.93
15.93
0.00%
24,065
0.29
Dec 24, 2025
16.07
16.07
15.85
15.93
15.93
-0.93%
25,061
0.30
Dec 23, 2025
15.98
16.22
15.97
16.08
16.08
-0.12%
29,053
0.35
Dec 22, 2025
15.73
16.13
15.73
16.10
16.10
+2.81%
47,446
0.58
Dec 19, 2025
16.29
16.29
15.66
15.66
15.66
-3.87%
118,675
1.46
Dec 18, 2025
15.94
16.84
15.93
16.29
16.29
+6.05%
129,087
1.56
Dec 17, 2025
15.52
15.65
15.28
15.36
15.36
-1.16%
43,047
0.52
Dec 16, 2025
15.52
15.68
15.42
15.54
15.54
0.00%
31,705
0.38
Dec 15, 2025
15.63
15.72
15.41
15.54
15.54
-0.13%
53,652
0.65
Dec 12, 2025
15.49
15.65
15.41
15.56
15.56
+0.91%
53,850
0.66
Dec 11, 2025
15.24
15.70
15.11
15.42
15.42
+1.38%
89,342
1.10
Dec 10, 2025
15.20
15.37
15.13
15.21
15.21
+0.20%
61,966
0.76
Dec 09, 2025
15.01
15.32
14.89
15.18
15.18
+0.86%
115,186
1.38
Dec 08, 2025
15.00
15.12
14.74
15.05
15.05
+1.21%
84,507
1.01
Dec 05, 2025
15.24
15.69
14.80
14.87
14.87
-1.26%
49,408
0.59
Dec 04, 2025
15.07
15.12
14.84
15.06
15.06
-0.66%
42,307
0.51
Dec 03, 2025
14.91
15.30
14.52
15.16
15.16
+2.43%
91,738
1.11
Dec 02, 2025
15.13
15.33
14.71
14.80
14.80
-2.18%
87,488
1.07
Dec 01, 2025
14.33
15.60
14.33
15.13
15.13
+6.77%
133,356
1.66
Nov 28, 2025
14.33
14.33
14.09
14.17
14.17
-0.91%
17,373
0.22
Nov 26, 2025
14.52
14.62
14.23
14.30
14.30
-1.99%
50,401
0.63
Nov 25, 2025
14.70
14.73
13.66
14.59
14.59
-0.07%
59,096
0.74
Nov 24, 2025
14.25
14.70
14.15
14.60
14.60
+2.38%
140,899
1.80
Nov 21, 2025
13.74
14.32
13.74
14.26
14.26
+3.78%
84,059
1.08
Nov 20, 2025
14.00
14.19
13.70
13.74
13.74
-1.01%
61,613
0.78
Nov 19, 2025
14.05
14.05
13.70
13.88
13.88
-1.07%
46,159
0.58
Rows: