Education
About Us
Working with TipRanks
Follow Us
Ascent Industries Co. (ACNT)
NASDAQ:ACNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
16.10
16.40
16.10
16.40
16.40
+1.49%
35,427
0.43
Jan 07, 2026
16.11
16.19
15.99
16.16
16.16
-0.19%
35,876
0.43
Jan 06, 2026
16.10
16.20
16.10
16.19
16.19
+0.43%
47,293
0.56
Jan 05, 2026
16.05
16.45
16.00
16.12
16.12
+0.37%
81,787
0.98
Jan 02, 2026
16.34
16.46
16.00
16.06
16.06
-0.80%
47,957
0.58
Dec 31, 2025
16.50
16.68
16.11
16.19
16.19
-2.18%
61,286
0.74
Dec 30, 2025
16.30
16.65
16.30
16.55
16.55
+1.85%
49,103
0.59
Dec 29, 2025
15.90
16.28
15.75
16.25
16.25
+2.01%
58,603
0.71
Dec 26, 2025
15.93
15.98
15.82
15.93
15.93
0.00%
24,065
0.29
Dec 24, 2025
16.07
16.07
15.85
15.93
15.93
-0.93%
25,061
0.30
Dec 23, 2025
15.98
16.22
15.97
16.08
16.08
-0.12%
29,053
0.35
Dec 22, 2025
15.73
16.13
15.73
16.10
16.10
+2.81%
47,446
0.58
Dec 19, 2025
16.29
16.29
15.66
15.66
15.66
-3.87%
118,675
1.46
Dec 18, 2025
15.94
16.84
15.93
16.29
16.29
+6.05%
129,087
1.56
Dec 17, 2025
15.52
15.65
15.28
15.36
15.36
-1.16%
43,047
0.52
Dec 16, 2025
15.52
15.68
15.42
15.54
15.54
0.00%
31,705
0.38
Dec 15, 2025
15.63
15.72
15.41
15.54
15.54
-0.13%
53,652
0.65
Dec 12, 2025
15.49
15.65
15.41
15.56
15.56
+0.91%
53,850
0.66
Dec 11, 2025
15.24
15.70
15.11
15.42
15.42
+1.38%
89,342
1.10
Dec 10, 2025
15.20
15.37
15.13
15.21
15.21
+0.20%
61,966
0.76
Dec 09, 2025
15.01
15.32
14.89
15.18
15.18
+0.86%
115,186
1.38
Dec 08, 2025
15.00
15.12
14.74
15.05
15.05
+1.21%
84,507
1.01
Dec 05, 2025
15.24
15.69
14.80
14.87
14.87
-1.26%
49,408
0.59
Dec 04, 2025
15.07
15.12
14.84
15.06
15.06
-0.66%
42,307
0.51
Dec 03, 2025
14.91
15.30
14.52
15.16
15.16
+2.43%
91,738
1.11
Dec 02, 2025
15.13
15.33
14.71
14.80
14.80
-2.18%
87,488
1.07
Dec 01, 2025
14.33
15.60
14.33
15.13
15.13
+6.77%
133,356
1.66
Nov 28, 2025
14.33
14.33
14.09
14.17
14.17
-0.91%
17,373
0.22
Nov 26, 2025
14.52
14.62
14.23
14.30
14.30
-1.99%
50,401
0.63
Nov 25, 2025
14.70
14.73
13.66
14.59
14.59
-0.07%
59,096
0.74
Nov 24, 2025
14.25
14.70
14.15
14.60
14.60
+2.38%
140,899
1.80
Nov 21, 2025
13.74
14.32
13.74
14.26
14.26
+3.78%
84,059
1.08
Nov 20, 2025
14.00
14.19
13.70
13.74
13.74
-1.01%
61,613
0.78
Nov 19, 2025
14.05
14.05
13.70
13.88
13.88
-1.07%
46,159
0.58
Nov 18, 2025
14.07
14.18
13.87
14.03
14.03
+0.14%
89,106
1.13
Nov 17, 2025
13.82
14.19
13.79
14.01
14.01
+1.60%
137,112
1.78
Nov 14, 2025
13.51
13.85
13.48
13.79
13.79
+1.17%
66,849
0.88
Nov 13, 2025
13.71
13.86
13.37
13.63
13.63
-0.44%
74,634
0.97
Nov 12, 2025
13.18
13.84
13.12
13.69
13.69
+4.58%
199,039
2.67
Nov 11, 2025
12.69
13.23
12.64
13.09
13.09
+3.15%
173,555
2.40
Nov 10, 2025
12.62
12.79
12.52
12.69
12.69
0.00%
124,772
1.76
Nov 07, 2025
12.39
12.80
12.23
12.69
12.69
+2.17%
159,053
2.31
Nov 06, 2025
12.47
12.60
12.18
12.42
12.42
-0.96%
186,805
2.81
Nov 05, 2025
12.98
12.98
12.19
12.54
12.54
+4.76%
314,636
5.07
Nov 04, 2025
12.19
12.25
11.96
11.97
11.97
-0.91%
87,097
1.42
Nov 03, 2025
12.19
12.26
12.04
12.08
12.08
-0.66%
41,449
0.68
Oct 31, 2025
12.09
12.21
12.04
12.16
12.16
+0.16%
52,540
0.86
Oct 30, 2025
12.18
12.25
12.11
12.14
12.14
-0.49%
42,773
0.70
Oct 29, 2025
12.43
12.53
12.16
12.20
12.20
-2.17%
207,241
3.55
Oct 28, 2025
12.18
12.48
12.18
12.47
12.47
+2.13%
58,714
1.01
Rows: