Ascent Industries (ACNT)
NASDAQ:ACNT
Want to see ACNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.29
14.94
14.23
14.45
14.45
+1.12%
60,245
0.51
May 21, 2026
14.12
14.43
14.11
14.29
14.29
+0.92%
51,562
0.44
May 20, 2026
13.99
14.23
13.13
14.16
14.16
+1.00%
67,924
0.58
May 19, 2026
14.07
14.11
13.87
14.02
14.02
-0.78%
64,074
0.55
May 18, 2026
13.91
14.18
13.72
14.13
14.13
+1.65%
52,967
0.45
May 15, 2026
14.00
14.13
13.85
13.90
13.90
-0.86%
60,544
0.52
May 14, 2026
14.00
14.33
13.96
14.02
14.02
+0.65%
30,437
0.26
May 13, 2026
13.76
13.95
13.75
13.93
13.93
+1.24%
48,641
0.42
May 12, 2026
13.49
13.76
13.03
13.76
13.76
+1.70%
90,021
0.78
May 11, 2026
13.69
13.89
13.47
13.53
13.53
-2.24%
89,013
0.77
May 08, 2026
13.33
14.00
13.33
13.84
13.84
+3.36%
91,519
0.80
May 07, 2026
13.99
14.07
12.53
13.39
13.39
-8.22%
236,803
2.13
May 06, 2026
14.77
15.46
14.33
14.59
14.59
-2.34%
92,238
0.84
May 05, 2026
14.91
15.24
14.91
14.94
14.94
+0.13%
57,806
0.52
May 04, 2026
14.68
15.05
14.60
14.92
14.92
+1.22%
85,429
0.77
May 01, 2026
14.53
14.80
14.46
14.74
14.74
+1.17%
44,572
0.39
Apr 30, 2026
14.36
14.65
14.36
14.57
14.57
+0.48%
56,190
0.50
Apr 29, 2026
14.55
14.70
14.36
14.50
14.50
-1.36%
49,734
0.44
Apr 28, 2026
14.46
14.70
14.23
14.70
14.70
+1.17%
94,889
0.84
Apr 27, 2026
14.44
14.69
14.43
14.53
14.53
+0.07%
63,589
0.56
Apr 24, 2026
14.38
14.70
14.27
14.52
14.52
+0.76%
64,442
0.57
Apr 23, 2026
14.02
14.43
14.02
14.41
14.41
+2.34%
63,769
0.57
Apr 22, 2026
14.03
14.14
13.93
14.08
14.08
+0.36%
36,764
0.33
Apr 21, 2026
14.20
14.39
14.03
14.03
14.03
-2.30%
55,474
0.49
Apr 20, 2026
14.31
14.50
14.20
14.36
14.36
+0.63%
43,598
0.39
Apr 17, 2026
13.99
14.32
13.84
14.27
14.27
+2.51%
86,421
0.77
Apr 16, 2026
13.78
14.10
13.53
13.92
13.92
+1.02%
61,425
0.55
Apr 15, 2026
13.60
13.82
13.51
13.78
13.78
+0.36%
96,786
0.88
Apr 14, 2026
13.61
13.80
13.36
13.73
13.73
+0.81%
98,401
0.90
Apr 13, 2026
13.50
13.77
13.40
13.62
13.62
+1.11%
105,532
0.97
Apr 10, 2026
13.19
13.50
13.10
13.47
13.47
+1.58%
119,900
1.12
Apr 09, 2026
13.24
13.70
13.06
13.26
13.26
-0.67%
179,876
1.71
Apr 08, 2026
13.24
13.44
13.20
13.35
13.35
+2.69%
111,365
1.07
Apr 07, 2026
13.40
13.51
12.89
13.00
13.00
-1.96%
130,296
1.27
Apr 06, 2026
13.09
13.37
12.82
13.26
13.26
+1.22%
94,012
0.92
Apr 03, 2026
13.00
13.22
12.95
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.00
13.22
12.95
13.10
13.10
-0.38%
123,946
1.22
Apr 01, 2026
13.32
13.57
13.11
13.15
13.15
-1.20%
109,079
1.08
Mar 31, 2026
13.28
13.48
13.15
13.31
13.31
+1.22%
122,039
1.23
Mar 30, 2026
13.03
13.21
12.80
13.15
13.15
+2.10%
158,214
1.62
Mar 27, 2026
12.73
13.01
12.71
12.88
12.88
+0.31%
81,624
0.84
Mar 26, 2026
12.92
13.03
12.66
12.84
12.84
-0.70%
76,996
0.80
Mar 25, 2026
13.00
13.17
12.84
12.93
12.93
+0.86%
122,211
1.28
Mar 24, 2026
12.44
12.90
12.44
12.82
12.82
+1.75%
136,063
1.46
Mar 23, 2026
12.41
12.66
12.22
12.60
12.60
+3.96%
234,064
2.61
Mar 20, 2026
12.65
12.68
12.10
12.12
12.12
-2.73%
262,570
3.06
Mar 19, 2026
12.19
12.51
12.09
12.46
12.46
+0.56%
181,143
2.16
Mar 18, 2026
12.84
12.95
12.31
12.39
12.39
-2.36%
185,579
2.24
Mar 17, 2026
12.71
13.00
12.66
12.69
12.69
-0.39%
91,903
1.10
Mar 16, 2026
12.80
13.05
12.67
12.74
12.74
-0.39%
78,663
0.95
Rows: