Ascent Industries (ACNT)
NASDAQ:ACNT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.24
13.44
13.20
13.35
13.35
+2.69%
111,365
1.07
Apr 07, 2026
13.40
13.51
12.89
13.00
13.00
-1.96%
130,296
1.27
Apr 06, 2026
13.09
13.37
12.82
13.26
13.26
+1.22%
94,012
0.92
Apr 03, 2026
13.00
13.22
12.95
13.10
13.10
0.00%
0
0.00
Apr 02, 2026
13.00
13.22
12.95
13.10
13.10
-0.38%
123,946
1.22
Apr 01, 2026
13.32
13.57
13.11
13.15
13.15
-1.20%
109,079
1.08
Mar 31, 2026
13.28
13.48
13.15
13.31
13.31
+1.22%
122,039
1.23
Mar 30, 2026
13.03
13.21
12.80
13.15
13.15
+2.10%
158,214
1.62
Mar 27, 2026
12.73
13.01
12.71
12.88
12.88
+0.31%
81,624
0.84
Mar 26, 2026
12.92
13.03
12.66
12.84
12.84
-0.70%
76,996
0.80
Mar 25, 2026
13.00
13.17
12.84
12.93
12.93
+0.86%
122,211
1.28
Mar 24, 2026
12.44
12.90
12.44
12.82
12.82
+1.75%
136,063
1.46
Mar 23, 2026
12.41
12.66
12.22
12.60
12.60
+3.96%
234,064
2.61
Mar 20, 2026
12.65
12.68
12.10
12.12
12.12
-2.73%
262,570
3.06
Mar 19, 2026
12.19
12.51
12.09
12.46
12.46
+0.56%
181,143
2.16
Mar 18, 2026
12.84
12.95
12.31
12.39
12.39
-2.36%
185,579
2.24
Mar 17, 2026
12.71
13.00
12.66
12.69
12.69
-0.39%
91,903
1.10
Mar 16, 2026
12.80
13.05
12.67
12.74
12.74
-0.39%
78,663
0.95
Mar 13, 2026
12.92
13.17
12.59
12.79
12.79
-0.93%
220,865
2.77
Mar 12, 2026
12.61
13.22
12.36
12.91
12.91
+1.49%
148,000
1.89
Mar 11, 2026
13.00
13.07
12.65
12.72
12.72
-2.15%
188,140
2.47
Mar 10, 2026
13.09
13.35
12.90
13.00
13.00
-1.59%
308,173
4.24
Mar 09, 2026
13.08
13.34
12.97
13.21
13.21
-0.38%
378,928
5.60
Mar 06, 2026
13.53
13.68
13.01
13.26
13.26
-1.12%
268,900
4.12
Mar 05, 2026
13.67
13.95
13.38
13.41
13.41
-2.83%
230,302
3.66
Mar 04, 2026
14.53
15.40
13.80
13.80
13.80
-20.60%
714,411
13.65
Mar 03, 2026
17.50
17.76
17.18
17.38
17.38
-2.14%
89,797
1.74
Mar 02, 2026
17.06
17.87
16.80
17.76
17.76
+3.50%
34,920
0.67
Feb 27, 2026
17.15
17.38
16.98
17.16
17.16
-0.61%
20,820
0.39
Feb 26, 2026
17.20
17.33
17.01
17.27
17.27
+0.09%
25,460
0.46
Feb 25, 2026
17.21
17.34
17.15
17.25
17.25
-0.06%
23,346
0.42
Feb 24, 2026
17.15
17.53
17.09
17.26
17.26
+0.94%
32,300
0.59
Feb 23, 2026
17.43
17.55
16.80
17.10
17.10
-1.67%
51,535
0.94
Feb 20, 2026
17.23
17.48
17.00
17.39
17.39
+0.40%
36,686
0.67
Feb 19, 2026
17.55
17.63
17.01
17.32
17.32
-1.87%
69,963
1.25
Feb 18, 2026
17.46
17.91
17.46
17.65
17.65
0.00%
54,387
0.96
Feb 17, 2026
17.77
17.92
17.50
17.65
17.65
-0.73%
28,293
0.50
Feb 16, 2026
17.40
17.86
17.40
17.78
17.78
0.00%
0
0.00
Feb 13, 2026
17.40
17.86
17.40
17.78
17.78
+0.40%
32,629
0.56
Feb 12, 2026
17.85
17.85
17.55
17.71
17.71
0.00%
25,794
0.43
Feb 11, 2026
17.30
17.75
17.30
17.71
17.71
+3.75%
67,857
1.12
Feb 10, 2026
17.03
17.34
17.00
17.32
17.32
+1.46%
46,207
0.76
Feb 09, 2026
17.22
17.24
16.80
17.07
17.07
-0.76%
42,006
0.66
Feb 06, 2026
17.15
17.22
17.01
17.20
17.20
+0.41%
42,154
0.64
Feb 05, 2026
17.13
17.15
16.83
17.13
17.13
+0.23%
120,200
1.83
Feb 04, 2026
17.10
17.15
16.59
17.09
17.09
-0.06%
86,500
1.30
Feb 03, 2026
16.58
17.29
16.51
17.10
17.10
+4.01%
156,470
2.33
Feb 02, 2026
16.03
16.51
16.03
16.44
16.44
+1.42%
74,268
1.05
Jan 30, 2026
16.08
16.34
15.87
16.21
16.21
+0.75%
69,887
0.98
Jan 29, 2026
15.86
16.33
15.75
16.09
16.09
+1.58%
76,265
1.08
Rows: