Education
About Us
Working with TipRanks
Follow Us
Ascent Industries (ACNT)
NASDAQ:ACNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
12.92
13.17
12.59
12.79
12.79
-0.93%
220,865
2.77
Mar 12, 2026
12.61
13.22
12.36
12.91
12.91
+1.49%
148,000
1.89
Mar 11, 2026
13.00
13.07
12.65
12.72
12.72
-2.15%
188,140
2.47
Mar 10, 2026
13.09
13.35
12.90
13.00
13.00
-1.59%
308,173
4.24
Mar 09, 2026
13.08
13.34
12.97
13.21
13.21
-0.38%
378,928
5.60
Mar 06, 2026
13.53
13.68
13.01
13.26
13.26
-1.12%
268,900
4.12
Mar 05, 2026
13.67
13.95
13.38
13.41
13.41
-2.83%
230,302
3.66
Mar 04, 2026
14.53
15.40
13.80
13.80
13.80
-20.60%
714,411
13.65
Mar 03, 2026
17.50
17.76
17.18
17.38
17.38
-2.14%
89,797
1.74
Mar 02, 2026
17.06
17.87
16.80
17.76
17.76
+3.50%
34,920
0.67
Feb 27, 2026
17.15
17.38
16.98
17.16
17.16
-0.61%
20,820
0.39
Feb 26, 2026
17.20
17.33
17.01
17.27
17.27
+0.09%
25,460
0.46
Feb 25, 2026
17.21
17.34
17.15
17.25
17.25
-0.06%
23,346
0.42
Feb 24, 2026
17.15
17.53
17.09
17.26
17.26
+0.94%
32,300
0.59
Feb 23, 2026
17.43
17.55
16.80
17.10
17.10
-1.67%
51,535
0.94
Feb 20, 2026
17.23
17.48
17.00
17.39
17.39
+0.40%
36,686
0.67
Feb 19, 2026
17.55
17.63
17.01
17.32
17.32
-1.87%
69,963
1.25
Feb 18, 2026
17.46
17.91
17.46
17.65
17.65
0.00%
54,387
0.96
Feb 17, 2026
17.77
17.92
17.50
17.65
17.65
-0.73%
28,293
0.50
Feb 16, 2026
17.40
17.86
17.40
17.78
17.78
0.00%
0
0.00
Feb 13, 2026
17.40
17.86
17.40
17.78
17.78
+0.40%
32,629
0.56
Feb 12, 2026
17.85
17.85
17.55
17.71
17.71
0.00%
25,794
0.43
Feb 11, 2026
17.30
17.75
17.30
17.71
17.71
+3.75%
67,857
1.12
Feb 10, 2026
17.03
17.34
17.00
17.32
17.32
+1.46%
46,207
0.76
Feb 09, 2026
17.22
17.24
16.80
17.07
17.07
-0.76%
42,006
0.66
Feb 06, 2026
17.15
17.22
17.01
17.20
17.20
+0.41%
42,154
0.64
Feb 05, 2026
17.13
17.15
16.83
17.13
17.13
+0.23%
120,200
1.83
Feb 04, 2026
17.10
17.15
16.59
17.09
17.09
-0.06%
86,500
1.30
Feb 03, 2026
16.58
17.29
16.51
17.10
17.10
+4.01%
156,470
2.33
Feb 02, 2026
16.03
16.51
16.03
16.44
16.44
+1.42%
74,268
1.05
Jan 30, 2026
16.08
16.34
15.87
16.21
16.21
+0.75%
69,887
0.98
Jan 29, 2026
15.86
16.33
15.75
16.09
16.09
+1.58%
76,265
1.08
Jan 28, 2026
15.98
16.25
15.75
15.84
15.84
-1.25%
57,812
0.82
Jan 27, 2026
15.92
16.05
15.73
16.04
16.04
0.00%
37,106
0.52
Jan 26, 2026
16.25
16.35
15.84
16.04
16.04
-0.99%
50,000
0.68
Jan 23, 2026
16.12
16.35
15.76
16.20
16.20
0.00%
62,636
0.86
Jan 22, 2026
16.35
16.47
16.15
16.20
16.20
-1.34%
41,139
0.55
Jan 21, 2026
16.49
16.67
16.22
16.42
16.42
-0.30%
41,793
0.54
Jan 20, 2026
16.31
16.57
16.30
16.47
16.47
+0.06%
25,074
0.33
Jan 19, 2026
16.65
16.80
16.25
16.46
16.46
0.00%
0
0.00
Jan 16, 2026
16.65
16.80
16.25
16.46
16.46
-1.79%
47,609
0.59
Jan 15, 2026
16.51
16.89
16.46
16.76
16.76
+1.02%
72,144
0.90
Jan 14, 2026
16.41
16.59
16.25
16.59
16.59
+0.12%
26,251
0.33
Jan 13, 2026
16.24
16.59
16.22
16.57
16.57
+1.97%
49,678
0.61
Jan 12, 2026
16.28
16.28
15.97
16.25
16.25
+0.18%
63,327
0.79
Jan 09, 2026
16.31
16.44
16.13
16.22
16.22
-1.10%
41,815
0.52
Jan 08, 2026
16.10
16.40
16.10
16.40
16.40
+1.49%
35,427
0.44
Jan 07, 2026
16.11
16.19
15.99
16.16
16.16
-0.19%
35,876
0.44
Jan 06, 2026
16.10
16.20
16.10
16.19
16.19
+0.43%
47,293
0.58
Jan 05, 2026
16.05
16.45
16.00
16.12
16.12
+0.37%
81,787
1.02
Rows: