Education
About Us
Working with TipRanks
Follow Us
Albertsons Companies (ACI)
NYSE:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
17.38
17.46
17.19
17.45
17.45
+0.11%
6,179,713
0.72
Dec 19, 2025
17.46
17.50
17.27
17.43
17.43
-0.23%
14,999,980
1.77
Dec 18, 2025
17.47
17.68
17.44
17.47
17.47
-1.19%
12,403,560
1.47
Dec 17, 2025
17.40
17.83
17.34
17.68
17.68
+1.20%
7,648,248
0.91
Dec 16, 2025
17.36
17.52
17.13
17.47
17.47
+0.81%
8,722,705
1.04
Dec 15, 2025
17.39
17.46
16.55
17.33
17.33
-0.17%
10,411,340
1.25
Dec 12, 2025
17.38
17.57
17.29
17.36
17.36
+0.46%
5,860,840
0.70
Dec 11, 2025
17.12
17.42
17.09
17.28
17.28
+1.29%
5,795,294
0.70
Dec 10, 2025
17.26
17.54
17.05
17.06
17.06
-0.99%
14,122,160
1.72
Dec 09, 2025
17.20
17.36
17.17
17.23
17.23
+0.41%
6,281,944
0.77
Dec 08, 2025
17.23
17.38
17.16
17.16
17.16
-0.35%
7,671,896
0.94
Dec 05, 2025
17.63
17.68
17.15
17.22
17.22
-2.49%
12,663,390
1.57
Dec 04, 2025
17.87
17.91
17.45
17.66
17.66
-1.56%
8,854,241
1.11
Dec 03, 2025
17.93
18.28
17.85
17.94
17.94
+0.50%
5,978,948
0.75
Dec 02, 2025
18.04
18.19
17.84
17.85
17.85
-1.38%
8,946,712
1.13
Dec 01, 2025
18.25
18.36
18.10
18.10
18.10
-1.25%
7,331,978
0.93
Nov 28, 2025
18.14
18.41
18.10
18.33
18.33
+1.05%
3,120,973
0.39
Nov 26, 2025
17.98
18.35
17.98
18.14
18.14
+0.78%
6,664,005
0.85
Nov 25, 2025
17.65
18.01
17.64
18.00
18.00
+2.51%
8,333,396
1.06
Nov 24, 2025
17.80
17.80
17.19
17.56
17.56
-0.28%
36,781,941
4.98
Nov 21, 2025
17.62
17.90
17.53
17.61
17.61
+0.23%
7,937,508
1.08
Nov 20, 2025
17.78
17.89
17.50
17.57
17.57
-1.51%
8,397,246
1.16
Nov 19, 2025
18.17
18.19
17.83
17.84
17.84
-1.65%
6,655,913
0.92
Nov 18, 2025
18.23
18.25
17.94
18.14
18.14
+0.11%
6,005,431
0.83
Nov 17, 2025
18.21
18.32
17.99
18.12
18.12
-0.49%
5,677,785
0.79
Nov 14, 2025
18.04
18.23
17.91
18.21
18.21
+1.39%
5,459,664
0.76
Nov 13, 2025
17.87
18.17
17.87
17.96
17.96
+0.56%
6,202,092
0.87
Nov 12, 2025
17.84
18.10
17.81
17.86
17.86
+0.22%
5,281,475
0.74
Nov 11, 2025
17.69
17.84
17.52
17.82
17.82
+1.95%
7,168,452
1.00
Nov 10, 2025
17.61
17.74
17.38
17.48
17.48
-1.41%
10,474,540
1.48
Nov 07, 2025
17.59
17.92
17.52
17.73
17.73
+1.43%
6,552,722
0.93
Nov 06, 2025
17.49
17.72
17.38
17.48
17.48
0.00%
6,357,510
0.90
Nov 05, 2025
17.28
17.75
17.14
17.48
17.48
+0.98%
7,465,065
1.07
Nov 04, 2025
17.64
17.73
17.27
17.31
17.31
-1.59%
8,564,614
1.23
Nov 03, 2025
17.50
17.68
17.43
17.59
17.59
-0.57%
14,791,140
2.16
Oct 31, 2025
17.71
17.77
17.19
17.69
17.69
-1.23%
12,220,120
1.82
Oct 30, 2025
18.26
18.40
17.87
17.91
17.91
-1.97%
6,653,472
0.99
Oct 29, 2025
18.28
18.39
18.20
18.27
18.27
-1.08%
8,267,730
1.24
Oct 28, 2025
18.65
18.79
18.44
18.47
18.47
-1.65%
6,371,708
0.95
Oct 27, 2025
18.56
18.82
18.36
18.78
18.78
+0.70%
7,364,924
1.10
Oct 24, 2025
19.16
19.21
18.57
18.65
18.65
-2.15%
8,144,513
1.22
Oct 23, 2025
19.62
19.76
19.20
19.21
19.06
-1.02%
8,124,195
1.23
Oct 22, 2025
19.35
19.62
19.28
19.56
19.41
+1.94%
6,796,973
1.03
Oct 21, 2025
19.64
19.92
19.30
19.34
19.19
-0.85%
10,815,270
1.67
Oct 20, 2025
19.69
20.00
19.56
19.66
19.51
+0.38%
7,152,772
1.11
Oct 17, 2025
19.40
19.88
19.32
19.74
19.58
+3.46%
9,887,696
1.54
Oct 16, 2025
19.17
19.54
19.08
19.23
19.08
+0.89%
8,553,205
1.33
Oct 15, 2025
19.21
19.29
18.91
19.21
19.06
+0.53%
10,703,920
1.67
Oct 14, 2025
18.45
19.50
17.70
19.26
19.11
+14.53%
23,622,360
3.80
Oct 13, 2025
16.96
17.22
16.85
16.95
16.82
-0.21%
8,974,655
1.42
Rows: