Education
About Us
Working with TipRanks
Follow Us
Albertsons Companies, Inc. (ACI)
NYSE:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
17.00
17.31
16.90
17.27
17.27
+2.37%
4,418,668
0.61
Mar 12, 2026
16.52
17.29
16.42
16.87
16.87
+2.62%
7,221,231
0.98
Mar 11, 2026
16.81
16.84
16.40
16.44
16.44
-1.91%
6,000,059
0.82
Mar 10, 2026
17.11
17.12
16.76
16.76
16.76
-2.73%
6,292,095
0.86
Mar 09, 2026
17.64
17.65
17.23
17.23
17.23
-3.04%
5,439,987
0.73
Mar 06, 2026
17.23
17.90
17.15
17.77
17.77
+2.72%
5,746,675
0.77
Mar 05, 2026
16.92
17.49
16.90
17.30
17.30
+1.17%
6,655,966
0.89
Mar 04, 2026
17.51
17.53
16.85
17.10
17.10
-2.40%
8,956,409
1.19
Mar 03, 2026
17.61
17.71
17.37
17.52
17.52
-1.02%
3,811,221
0.50
Mar 02, 2026
17.86
17.98
17.67
17.70
17.70
-1.12%
4,641,143
0.61
Feb 27, 2026
17.80
17.97
17.73
17.90
17.90
+0.56%
5,320,723
0.69
Feb 26, 2026
17.78
18.05
17.76
17.80
17.80
+0.56%
4,714,626
0.61
Feb 25, 2026
18.50
18.56
17.57
17.70
17.70
-5.14%
6,210,765
0.81
Feb 24, 2026
18.51
18.83
18.48
18.66
18.66
+0.81%
6,031,496
0.79
Feb 23, 2026
17.80
18.54
17.77
18.51
18.51
+3.41%
5,837,755
0.77
Feb 20, 2026
17.96
17.96
17.61
17.90
17.90
-0.17%
4,805,499
0.63
Feb 19, 2026
18.06
18.36
17.74
17.93
17.93
-1.05%
4,430,391
0.54
Feb 18, 2026
18.42
18.52
17.99
18.12
18.12
-1.89%
6,558,320
0.80
Feb 17, 2026
18.72
18.83
18.29
18.47
18.47
-0.54%
5,410,415
0.65
Feb 16, 2026
17.91
18.59
17.90
18.57
18.57
0.00%
0
0.00
Feb 13, 2026
17.91
18.59
17.90
18.57
18.57
+3.57%
5,785,888
0.69
Feb 12, 2026
17.76
18.19
17.76
17.93
17.93
+1.13%
6,071,605
0.73
Feb 11, 2026
17.50
17.91
17.36
17.73
17.73
-2.37%
5,426,204
0.65
Feb 10, 2026
17.90
18.07
17.57
17.57
17.57
-3.25%
6,048,061
0.72
Feb 09, 2026
18.13
18.47
17.92
18.16
18.16
+0.39%
6,648,218
0.80
Feb 06, 2026
17.82
18.20
17.82
18.09
18.09
+1.69%
6,669,917
0.80
Feb 05, 2026
17.81
18.09
17.69
17.79
17.79
+0.17%
6,347,826
0.75
Feb 04, 2026
17.53
18.08
17.50
17.76
17.76
+1.78%
6,981,037
0.83
Feb 03, 2026
16.82
17.55
16.78
17.45
17.45
+3.50%
7,986,859
0.95
Feb 02, 2026
16.68
16.87
16.52
16.86
16.86
+1.26%
6,571,664
0.78
Jan 30, 2026
16.52
16.71
16.50
16.65
16.65
+0.36%
6,097,152
0.72
Jan 29, 2026
16.72
16.81
16.48
16.59
16.59
-0.60%
7,576,054
0.89
Jan 28, 2026
16.77
16.91
16.63
16.69
16.69
+0.18%
4,637,017
0.53
Jan 27, 2026
17.15
17.24
16.40
16.66
16.66
-3.25%
9,597,978
1.11
Jan 26, 2026
17.20
17.42
17.16
17.22
17.22
+0.94%
7,109,065
0.82
Jan 23, 2026
17.00
17.16
16.76
17.06
17.06
+0.18%
6,584,899
0.76
Jan 22, 2026
16.95
17.22
16.57
17.18
17.03
+0.94%
8,452,638
0.98
Jan 21, 2026
17.18
17.20
16.96
17.02
16.87
-0.70%
5,864,831
0.68
Jan 20, 2026
17.29
17.41
16.99
17.14
16.99
-1.04%
7,963,487
0.92
Jan 19, 2026
17.29
17.46
17.23
17.32
17.17
0.00%
0
0.00
Jan 16, 2026
17.29
17.46
17.23
17.32
17.17
-0.35%
4,934,452
0.56
Jan 15, 2026
17.23
17.66
17.05
17.38
17.23
-1.86%
10,210,020
1.16
Jan 14, 2026
17.27
17.89
17.25
17.71
17.56
+3.03%
7,752,569
0.88
Jan 13, 2026
17.15
17.24
17.03
17.19
17.04
-0.18%
8,546,927
0.97
Jan 12, 2026
16.67
17.53
16.66
17.22
17.07
+3.36%
17,604,320
2.01
Jan 09, 2026
16.70
16.95
16.63
16.66
16.51
+0.18%
11,663,460
1.31
Jan 08, 2026
15.95
16.68
15.95
16.63
16.48
+3.35%
16,577,400
1.88
Jan 07, 2026
17.30
17.41
15.80
16.09
15.95
-5.96%
26,947,210
3.16
Jan 06, 2026
17.29
17.39
16.99
17.11
16.96
-0.87%
16,175,080
1.92
Jan 05, 2026
17.29
17.37
16.93
17.26
17.11
-0.29%
9,617,892
1.15
Rows: