Education
About Us
Working with TipRanks
Follow Us
Albertsons Companies, Inc. (ACI)
NYSE:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
16.67
17.53
16.66
17.22
17.22
+3.36%
17,604,320
2.01
Jan 09, 2026
16.70
16.95
16.63
16.66
16.66
+0.18%
11,663,460
1.31
Jan 08, 2026
15.95
16.68
15.95
16.63
16.63
+3.36%
16,577,400
1.88
Jan 07, 2026
17.30
17.41
15.80
16.09
16.09
-5.96%
26,947,211
3.16
Jan 06, 2026
17.29
17.39
16.99
17.11
17.11
-0.87%
16,175,080
1.92
Jan 05, 2026
17.29
17.37
16.93
17.26
17.26
-0.29%
9,617,892
1.15
Jan 02, 2026
17.17
17.35
17.05
17.31
17.31
+0.82%
6,807,565
0.81
Jan 01, 2026
17.22
17.36
17.17
17.17
17.17
0.00%
0
0.00
Dec 31, 2025
17.22
17.36
17.17
17.17
17.17
-0.46%
7,368,420
0.86
Dec 30, 2025
17.25
17.45
17.25
17.25
17.25
-0.23%
6,241,893
0.73
Dec 29, 2025
17.21
17.52
17.21
17.29
17.29
-0.69%
7,981,171
0.94
Dec 26, 2025
17.21
17.44
17.21
17.41
17.41
+0.75%
6,705,215
0.79
Dec 25, 2025
17.29
17.31
17.17
17.28
17.28
0.00%
0
0.00
Dec 24, 2025
17.29
17.31
17.17
17.28
17.28
+0.41%
2,982,719
0.35
Dec 23, 2025
17.38
17.40
17.02
17.21
17.21
-1.38%
8,817,987
1.03
Dec 22, 2025
17.38
17.46
17.19
17.45
17.45
+0.11%
6,179,713
0.73
Dec 19, 2025
17.46
17.50
17.27
17.43
17.43
-0.23%
14,999,980
1.79
Dec 18, 2025
17.47
17.68
17.44
17.47
17.47
-1.19%
12,403,560
1.50
Dec 17, 2025
17.40
17.83
17.34
17.68
17.68
+1.20%
7,648,248
0.92
Dec 16, 2025
17.36
17.52
17.13
17.47
17.47
+0.81%
8,722,705
1.06
Dec 15, 2025
17.39
17.46
16.55
17.33
17.33
-0.17%
10,411,340
1.27
Dec 12, 2025
17.38
17.57
17.29
17.36
17.36
+0.46%
5,860,840
0.71
Dec 11, 2025
17.12
17.42
17.09
17.28
17.28
+1.29%
5,795,294
0.70
Dec 10, 2025
17.26
17.54
17.05
17.06
17.06
-0.99%
14,122,160
1.75
Dec 09, 2025
17.20
17.36
17.17
17.23
17.23
+0.41%
6,281,944
0.78
Dec 08, 2025
17.23
17.38
17.16
17.16
17.16
-0.35%
7,671,896
0.95
Dec 05, 2025
17.63
17.68
17.15
17.22
17.22
-2.49%
12,663,390
1.59
Dec 04, 2025
17.87
17.91
17.45
17.66
17.66
-1.56%
8,854,241
1.12
Dec 03, 2025
17.93
18.28
17.85
17.94
17.94
+0.50%
5,978,948
0.76
Dec 02, 2025
18.04
18.19
17.84
17.85
17.85
-1.38%
8,946,712
1.14
Dec 01, 2025
18.25
18.36
18.10
18.10
18.10
-1.25%
7,331,978
0.94
Nov 28, 2025
18.14
18.41
18.10
18.33
18.33
+1.05%
3,120,973
0.40
Nov 27, 2025
17.98
18.35
17.98
18.14
18.14
0.00%
0
0.00
Nov 26, 2025
17.98
18.35
17.98
18.14
18.14
+0.78%
6,664,005
0.85
Nov 25, 2025
17.65
18.01
17.64
18.00
18.00
+2.51%
8,333,396
1.08
Nov 24, 2025
17.80
17.80
17.19
17.56
17.56
-0.28%
36,781,941
5.06
Nov 21, 2025
17.62
17.90
17.53
17.61
17.61
+0.23%
7,937,508
1.09
Nov 20, 2025
17.78
17.89
17.50
17.57
17.57
-1.51%
8,397,246
1.17
Nov 19, 2025
18.17
18.19
17.83
17.84
17.84
-1.65%
6,655,913
0.93
Nov 18, 2025
18.23
18.25
17.94
18.14
18.14
+0.11%
6,005,431
0.84
Nov 17, 2025
18.21
18.32
17.99
18.12
18.12
-0.49%
5,677,785
0.80
Nov 14, 2025
18.04
18.23
17.91
18.21
18.21
+1.39%
5,459,664
0.77
Nov 13, 2025
17.87
18.17
17.87
17.96
17.96
+0.56%
6,202,092
0.88
Nov 12, 2025
17.84
18.10
17.81
17.86
17.86
+0.22%
5,281,475
0.75
Nov 11, 2025
17.69
17.84
17.52
17.82
17.82
+1.95%
7,168,452
1.02
Nov 10, 2025
17.61
17.74
17.38
17.48
17.48
-1.41%
10,474,540
1.50
Nov 07, 2025
17.59
17.92
17.52
17.73
17.73
+1.43%
6,552,722
0.94
Nov 06, 2025
17.49
17.72
17.38
17.48
17.48
0.00%
6,357,510
0.91
Nov 05, 2025
17.28
17.75
17.14
17.48
17.48
+0.98%
7,465,065
1.08
Nov 04, 2025
17.64
17.73
17.27
17.31
17.31
-1.59%
8,564,614
1.25
Rows: