Education
About Us
Working with TipRanks
Follow Us
Albertsons Companies (ACI)
NYSE:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
16.68
16.87
16.52
16.86
16.86
+1.26%
6,571,664
0.78
Jan 30, 2026
16.52
16.71
16.50
16.65
16.65
+0.36%
6,097,152
0.72
Jan 29, 2026
16.72
16.81
16.48
16.59
16.59
-0.60%
7,576,054
0.89
Jan 28, 2026
16.77
16.91
16.63
16.69
16.69
+0.18%
4,637,017
0.53
Jan 27, 2026
17.15
17.24
16.40
16.66
16.66
-3.25%
9,597,978
1.11
Jan 26, 2026
17.20
17.42
17.16
17.22
17.22
+0.94%
7,109,065
0.82
Jan 23, 2026
17.00
17.16
16.76
17.06
17.06
+0.18%
6,584,899
0.76
Jan 22, 2026
16.95
17.22
16.57
17.18
17.03
+0.94%
8,452,638
0.98
Jan 21, 2026
17.18
17.20
16.96
17.02
16.87
-0.70%
5,864,831
0.68
Jan 20, 2026
17.29
17.41
16.99
17.14
16.99
-1.04%
7,963,487
0.92
Jan 19, 2026
17.29
17.46
17.23
17.32
17.17
0.00%
0
0.00
Jan 16, 2026
17.29
17.46
17.23
17.32
17.17
-0.35%
4,934,452
0.56
Jan 15, 2026
17.23
17.66
17.05
17.38
17.23
-1.86%
10,210,020
1.16
Jan 14, 2026
17.27
17.89
17.25
17.71
17.56
+3.03%
7,752,569
0.88
Jan 13, 2026
17.15
17.24
17.03
17.19
17.04
-0.18%
8,546,927
0.97
Jan 12, 2026
16.67
17.53
16.66
17.22
17.07
+3.36%
17,604,320
2.01
Jan 09, 2026
16.70
16.95
16.63
16.66
16.51
+0.18%
11,663,460
1.31
Jan 08, 2026
15.95
16.68
15.95
16.63
16.48
+3.35%
16,577,400
1.88
Jan 07, 2026
17.30
17.41
15.80
16.09
15.95
-5.96%
26,947,210
3.16
Jan 06, 2026
17.29
17.39
16.99
17.11
16.96
-0.87%
16,175,080
1.92
Jan 05, 2026
17.29
17.37
16.93
17.26
17.11
-0.29%
9,617,892
1.15
Jan 02, 2026
17.17
17.35
17.05
17.31
17.16
+0.81%
6,807,565
0.81
Jan 01, 2026
17.22
17.36
17.17
17.17
17.02
0.00%
0
0.00
Dec 31, 2025
17.22
17.36
17.17
17.17
17.02
-0.46%
7,368,420
0.86
Dec 30, 2025
17.25
17.45
17.25
17.25
17.10
-0.23%
6,241,893
0.73
Dec 29, 2025
17.21
17.52
17.21
17.29
17.14
-0.68%
7,981,171
0.94
Dec 26, 2025
17.21
17.44
17.21
17.41
17.26
+0.75%
6,705,215
0.79
Dec 25, 2025
17.29
17.31
17.17
17.28
17.13
0.00%
0
0.00
Dec 24, 2025
17.29
17.31
17.17
17.28
17.13
+0.41%
2,982,719
0.35
Dec 23, 2025
17.38
17.40
17.02
17.21
17.06
-1.38%
8,817,987
1.03
Dec 22, 2025
17.38
17.46
17.19
17.45
17.30
+0.12%
6,179,713
0.73
Dec 19, 2025
17.46
17.50
17.27
17.43
17.28
-0.23%
14,999,980
1.79
Dec 18, 2025
17.47
17.68
17.44
17.47
17.32
-1.19%
12,403,560
1.50
Dec 17, 2025
17.40
17.83
17.34
17.68
17.53
+1.20%
7,648,248
0.92
Dec 16, 2025
17.36
17.52
17.13
17.47
17.32
+0.81%
8,722,705
1.05
Dec 15, 2025
17.39
17.46
16.55
17.33
17.18
-0.17%
10,411,340
1.27
Dec 12, 2025
17.38
17.57
17.29
17.36
17.21
+0.46%
5,860,840
0.71
Dec 11, 2025
17.12
17.42
17.09
17.28
17.13
+1.29%
5,795,294
0.70
Dec 10, 2025
17.26
17.54
17.05
17.06
16.91
-0.98%
14,122,160
1.75
Dec 09, 2025
17.20
17.36
17.17
17.23
17.08
+0.41%
6,281,944
0.78
Dec 08, 2025
17.23
17.38
17.16
17.16
17.01
-0.35%
7,671,896
0.95
Dec 05, 2025
17.63
17.68
17.15
17.22
17.07
-2.49%
12,663,390
1.59
Dec 04, 2025
17.87
17.91
17.45
17.66
17.51
-1.56%
8,854,241
1.12
Dec 03, 2025
17.93
18.28
17.85
17.94
17.78
+0.50%
5,978,948
0.76
Dec 02, 2025
18.04
18.19
17.84
17.85
17.69
-1.38%
8,946,712
1.14
Dec 01, 2025
18.25
18.36
18.10
18.10
17.94
-1.25%
7,331,978
0.94
Nov 28, 2025
18.14
18.41
18.10
18.33
18.17
+1.05%
3,120,973
0.40
Nov 27, 2025
17.98
18.35
17.98
18.14
17.98
0.00%
0
0.00
Nov 26, 2025
17.98
18.35
17.98
18.14
17.98
+0.78%
6,664,005
0.85
Nov 25, 2025
17.65
18.01
17.64
18.00
17.84
+2.50%
8,333,396
1.08
Rows: