Albertsons Companies, Inc. (ACI)
NYSE:ACI
Want to see ACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
16.51
16.61
16.13
16.21
16.21
-0.37%
6,498,059
1.01
May 21, 2026
16.44
16.44
15.93
16.27
16.27
-4.57%
9,678,396
1.53
May 20, 2026
17.07
17.17
16.82
17.05
17.05
-0.87%
5,092,755
0.80
May 19, 2026
16.87
17.69
16.71
17.20
17.20
+2.32%
9,899,952
1.58
May 18, 2026
16.40
16.88
16.39
16.81
16.81
+2.50%
3,959,146
0.63
May 15, 2026
16.69
16.73
16.39
16.40
16.40
-0.67%
4,485,567
0.71
May 14, 2026
16.59
16.84
16.44
16.51
16.51
-0.18%
5,101,529
0.82
May 13, 2026
15.80
16.58
15.79
16.54
16.54
+3.89%
6,022,174
0.97
May 12, 2026
16.02
16.05
15.55
15.92
15.92
0.00%
12,270,000
2.00
May 11, 2026
16.06
16.08
15.80
15.92
15.92
-0.62%
4,298,988
0.70
May 08, 2026
16.17
16.27
16.00
16.02
16.02
-0.99%
3,957,380
0.64
May 07, 2026
15.93
16.33
15.92
16.18
16.18
+0.94%
4,511,249
0.73
May 06, 2026
16.15
16.33
15.87
16.03
16.03
-0.62%
6,930,617
1.12
May 05, 2026
16.25
16.38
16.13
16.13
16.13
-0.98%
4,187,350
0.67
May 04, 2026
16.56
16.72
16.26
16.29
16.29
-1.99%
3,754,379
0.60
May 01, 2026
16.60
16.95
16.57
16.62
16.62
-1.36%
5,627,203
0.89
Apr 30, 2026
16.47
16.95
16.47
16.85
16.85
+2.25%
5,257,934
0.83
Apr 29, 2026
16.50
16.62
16.38
16.48
16.48
-0.48%
4,051,107
0.63
Apr 28, 2026
16.84
16.93
16.39
16.56
16.56
-0.06%
4,648,215
0.72
Apr 27, 2026
16.76
16.89
16.56
16.57
16.57
-0.30%
4,723,400
0.73
Apr 24, 2026
16.68
16.73
16.43
16.62
16.62
-0.42%
6,891,291
1.06
Apr 23, 2026
16.93
17.12
16.86
16.86
16.69
-0.41%
4,731,484
0.73
Apr 22, 2026
17.10
17.18
16.82
16.93
16.76
-0.99%
5,782,800
0.89
Apr 21, 2026
16.72
17.17
16.55
17.10
16.93
+2.82%
6,502,415
0.99
Apr 20, 2026
16.70
16.97
16.57
16.63
16.46
-0.42%
6,273,692
0.96
Apr 17, 2026
16.30
16.73
16.19
16.70
16.53
+2.02%
14,332,350
2.22
Apr 16, 2026
16.66
16.92
16.34
16.37
16.20
-1.39%
11,367,370
1.81
Apr 15, 2026
16.22
16.87
16.17
16.60
16.43
+1.59%
10,566,500
1.71
Apr 14, 2026
16.70
16.92
15.94
16.34
16.18
-3.03%
13,737,340
2.24
Apr 13, 2026
17.10
17.14
16.58
16.85
16.68
-2.48%
9,459,660
1.55
Apr 10, 2026
17.26
17.42
17.14
17.28
17.11
-1.09%
4,683,928
0.76
Apr 09, 2026
17.56
17.69
17.28
17.47
17.29
-1.36%
5,948,475
0.94
Apr 08, 2026
17.28
17.81
17.10
17.71
17.53
-1.89%
11,065,630
1.74
Apr 07, 2026
17.99
18.22
17.94
18.05
17.87
+0.34%
8,205,962
1.27
Apr 06, 2026
17.67
18.00
17.55
17.99
17.81
+3.09%
5,269,302
0.77
Apr 03, 2026
17.20
17.49
17.02
17.45
17.27
0.00%
0
0.00
Apr 02, 2026
17.20
17.49
17.02
17.45
17.27
+2.59%
5,924,583
0.83
Apr 01, 2026
17.15
17.23
16.73
17.01
16.84
-0.18%
6,717,243
0.94
Mar 31, 2026
17.43
17.49
17.01
17.04
16.87
-1.95%
5,747,043
0.81
Mar 30, 2026
17.09
17.55
17.01
17.38
17.20
+1.82%
4,820,601
0.68
Mar 27, 2026
17.14
17.29
17.06
17.07
16.90
-0.12%
5,087,856
0.72
Mar 26, 2026
16.59
17.10
16.57
17.09
16.92
+3.14%
3,682,600
0.51
Mar 25, 2026
16.93
16.95
16.39
16.57
16.40
-1.73%
5,864,193
0.82
Mar 24, 2026
17.07
17.28
16.84
16.86
16.69
-1.57%
4,702,304
0.66
Mar 23, 2026
17.25
17.27
16.64
17.13
16.96
-0.92%
6,997,223
0.99
Mar 20, 2026
17.42
17.53
17.23
17.29
17.12
-0.29%
15,817,170
2.28
Mar 19, 2026
17.34
17.82
17.34
17.34
17.17
+0.35%
5,442,179
0.78
Mar 18, 2026
17.52
17.66
17.28
17.28
17.11
-1.99%
5,846,484
0.82
Mar 17, 2026
17.41
17.88
17.31
17.63
17.45
+1.85%
4,737,710
0.66
Mar 16, 2026
17.29
17.46
17.07
17.31
17.14
+0.23%
7,492,888
1.04
Rows: