Want to see ACI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
13.90
14.38
13.72
14.34
14.34
+2.58%
10,842,400
1.51
Jul 08, 2026
14.14
14.48
13.96
13.98
13.98
-1.13%
5,633,441
0.78
Jul 07, 2026
14.39
14.65
14.05
14.14
14.14
-0.28%
7,192,614
0.99
Jul 06, 2026
14.12
14.22
13.97
14.18
14.18
+0.35%
5,811,111
0.80
Jul 03, 2026
14.00
14.21
13.89
14.13
14.13
0.00%
0
0.00
Jul 02, 2026
14.00
14.21
13.89
14.13
14.13
+2.32%
5,098,213
0.70
Jul 01, 2026
13.55
13.81
13.41
13.81
13.81
+2.07%
7,207,490
0.99
Jun 30, 2026
13.28
13.55
13.17
13.53
13.53
+0.45%
9,889,553
1.37
Jun 29, 2026
13.58
13.75
13.32
13.47
13.47
-0.88%
8,770,421
1.23
Jun 26, 2026
14.06
14.11
13.50
13.59
13.59
-1.24%
10,026,650
1.42
Jun 25, 2026
14.04
14.12
13.55
13.76
13.76
-2.62%
6,208,097
0.88
Jun 24, 2026
14.00
14.22
13.98
14.13
14.13
+1.58%
6,193,878
0.88
Jun 23, 2026
13.91
14.10
13.85
13.91
13.91
+2.13%
7,949,223
1.14
Jun 22, 2026
13.31
13.92
13.31
13.62
13.62
+1.26%
11,924,380
1.73
Jun 18, 2026
14.13
14.13
13.42
13.45
13.45
-6.66%
19,828,760
2.91
Jun 17, 2026
14.99
15.27
14.36
14.41
14.41
-4.44%
8,594,014
1.27
Jun 16, 2026
14.90
15.09
14.77
15.08
15.08
+1.48%
10,949,510
1.64
Jun 15, 2026
15.30
15.36
14.81
14.86
14.86
-3.57%
10,682,610
1.62
Jun 12, 2026
15.45
15.69
15.33
15.41
15.41
+0.13%
6,578,634
1.00
Jun 11, 2026
15.30
15.59
15.01
15.39
15.39
+0.72%
6,855,557
1.04
Jun 10, 2026
15.85
15.85
15.25
15.28
15.28
-2.43%
15,810,130
2.46
Jun 09, 2026
16.08
16.20
15.63
15.66
15.66
-2.97%
6,995,494
1.09
Jun 08, 2026
16.16
16.31
16.13
16.14
16.14
-1.34%
4,165,223
0.65
Jun 05, 2026
16.05
16.39
16.05
16.36
16.36
+3.02%
4,902,139
0.76
Jun 04, 2026
15.92
16.22
15.77
15.88
15.88
+1.08%
4,990,213
0.77
Jun 03, 2026
15.56
15.92
15.56
15.71
15.71
+0.77%
5,258,652
0.81
Jun 02, 2026
15.40
15.76
15.40
15.59
15.59
+0.78%
4,302,047
0.66
Jun 01, 2026
15.67
15.67
15.36
15.47
15.47
-0.90%
6,803,837
1.04
May 29, 2026
15.89
15.93
15.44
15.61
15.61
-1.95%
9,917,417
1.54
May 28, 2026
16.13
16.27
15.85
15.92
15.92
-0.69%
4,866,211
0.76
May 27, 2026
15.80
16.31
15.74
16.03
16.03
+1.91%
5,340,975
0.83
May 26, 2026
16.08
16.23
15.60
15.73
15.73
-2.96%
7,347,963
1.15
May 22, 2026
16.51
16.61
16.13
16.21
16.21
-0.37%
6,498,059
1.01
May 21, 2026
16.44
16.44
15.93
16.27
16.27
-4.57%
9,678,396
1.53
May 20, 2026
17.07
17.17
16.82
17.05
17.05
-0.87%
5,092,755
0.80
May 19, 2026
16.87
17.69
16.71
17.20
17.20
+2.32%
9,899,952
1.58
May 18, 2026
16.40
16.88
16.39
16.81
16.81
+2.50%
3,959,146
0.63
May 15, 2026
16.69
16.73
16.39
16.40
16.40
-0.67%
4,485,567
0.71
May 14, 2026
16.59
16.84
16.44
16.51
16.51
-0.18%
5,101,529
0.82
May 13, 2026
15.80
16.58
15.79
16.54
16.54
+3.89%
6,022,174
0.97
May 12, 2026
16.02
16.05
15.55
15.92
15.92
0.00%
12,270,000
2.00
May 11, 2026
16.06
16.08
15.80
15.92
15.92
-0.62%
4,298,988
0.70
May 08, 2026
16.17
16.27
16.00
16.02
16.02
-0.99%
3,957,380
0.64
May 07, 2026
15.93
16.33
15.92
16.18
16.18
+0.94%
4,511,249
0.73
May 06, 2026
16.15
16.33
15.87
16.03
16.03
-0.62%
6,930,617
1.12
May 05, 2026
16.25
16.38
16.13
16.13
16.13
-0.98%
4,187,350
0.67
May 04, 2026
16.56
16.72
16.26
16.29
16.29
-1.99%
3,754,379
0.60
May 01, 2026
16.60
16.95
16.57
16.62
16.62
-1.36%
5,627,203
0.89
Apr 30, 2026
16.47
16.95
16.47
16.85
16.85
+2.25%
5,257,934
0.83
Apr 29, 2026
16.50
16.62
16.38
16.48
16.48
-0.48%
4,051,107
0.63
Rows: