Albertsons Companies (ACI)
NYSE:ACI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.28
17.81
17.10
17.71
17.71
-1.88%
11,056,600
1.74
Apr 07, 2026
17.99
18.22
17.94
18.05
18.05
+0.33%
8,205,962
1.27
Apr 06, 2026
17.67
18.00
17.55
17.99
17.99
+3.09%
5,269,302
0.77
Apr 03, 2026
17.20
17.49
17.02
17.45
17.45
0.00%
0
0.00
Apr 02, 2026
17.20
17.49
17.02
17.45
17.45
+2.59%
5,924,583
0.83
Apr 01, 2026
17.15
17.23
16.73
17.01
17.01
-0.18%
6,717,243
0.94
Mar 31, 2026
17.43
17.49
17.01
17.04
17.04
-1.96%
5,747,043
0.82
Mar 30, 2026
17.09
17.55
17.01
17.38
17.38
+1.82%
4,820,601
0.68
Mar 27, 2026
17.14
17.29
17.06
17.07
17.07
-0.12%
5,087,676
0.72
Mar 26, 2026
16.59
17.10
16.57
17.09
17.09
+3.14%
3,682,588
0.51
Mar 25, 2026
16.93
16.95
16.39
16.57
16.57
-1.72%
5,863,654
0.82
Mar 24, 2026
17.07
17.28
16.84
16.86
16.86
-1.58%
4,702,072
0.66
Mar 23, 2026
17.25
17.27
16.64
17.13
17.13
-0.93%
6,997,220
0.99
Mar 20, 2026
17.42
17.53
17.23
17.29
17.29
-0.29%
15,817,170
2.28
Mar 19, 2026
17.34
17.82
17.34
17.34
17.34
+0.35%
5,389,498
0.77
Mar 18, 2026
17.52
17.66
17.28
17.28
17.28
-1.99%
5,846,458
0.82
Mar 17, 2026
17.41
17.88
17.31
17.63
17.63
+1.85%
4,737,699
0.66
Mar 16, 2026
17.29
17.46
17.07
17.31
17.31
+0.23%
7,492,879
1.04
Mar 13, 2026
17.00
17.31
16.90
17.27
17.27
+2.37%
4,418,668
0.61
Mar 12, 2026
16.52
17.29
16.42
16.87
16.87
+2.62%
7,221,231
0.98
Mar 11, 2026
16.81
16.84
16.40
16.44
16.44
-1.91%
6,000,059
0.82
Mar 10, 2026
17.11
17.12
16.76
16.76
16.76
-2.73%
6,292,095
0.86
Mar 09, 2026
17.64
17.65
17.23
17.23
17.23
-3.04%
5,439,987
0.73
Mar 06, 2026
17.23
17.90
17.15
17.77
17.77
+2.72%
5,746,675
0.77
Mar 05, 2026
16.92
17.49
16.90
17.30
17.30
+1.17%
6,655,966
0.89
Mar 04, 2026
17.51
17.53
16.85
17.10
17.10
-2.40%
8,956,409
1.19
Mar 03, 2026
17.61
17.71
17.37
17.52
17.52
-1.02%
3,811,221
0.50
Mar 02, 2026
17.86
17.98
17.67
17.70
17.70
-1.12%
4,641,143
0.61
Feb 27, 2026
17.80
17.97
17.73
17.90
17.90
+0.56%
5,320,723
0.69
Feb 26, 2026
17.78
18.05
17.76
17.80
17.80
+0.56%
4,714,626
0.61
Feb 25, 2026
18.50
18.56
17.57
17.70
17.70
-5.14%
6,210,765
0.81
Feb 24, 2026
18.51
18.83
18.48
18.66
18.66
+0.81%
6,031,496
0.79
Feb 23, 2026
17.80
18.54
17.77
18.51
18.51
+3.41%
5,837,755
0.77
Feb 20, 2026
17.96
17.96
17.61
17.90
17.90
-0.17%
4,805,499
0.63
Feb 19, 2026
18.06
18.36
17.74
17.93
17.93
-1.05%
4,430,391
0.54
Feb 18, 2026
18.42
18.52
17.99
18.12
18.12
-1.89%
6,558,320
0.80
Feb 17, 2026
18.72
18.83
18.29
18.47
18.47
-0.54%
5,410,415
0.65
Feb 16, 2026
17.91
18.59
17.90
18.57
18.57
0.00%
0
0.00
Feb 13, 2026
17.91
18.59
17.90
18.57
18.57
+3.57%
5,785,888
0.69
Feb 12, 2026
17.76
18.19
17.76
17.93
17.93
+1.13%
6,071,605
0.73
Feb 11, 2026
17.50
17.91
17.36
17.73
17.73
-2.37%
5,426,204
0.65
Feb 10, 2026
17.90
18.07
17.57
17.57
17.57
-3.25%
6,048,061
0.72
Feb 09, 2026
18.13
18.47
17.92
18.16
18.16
+0.39%
6,648,218
0.80
Feb 06, 2026
17.82
18.20
17.82
18.09
18.09
+1.69%
6,669,917
0.80
Feb 05, 2026
17.81
18.09
17.69
17.79
17.79
+0.17%
6,347,826
0.75
Feb 04, 2026
17.53
18.08
17.50
17.76
17.76
+1.78%
6,981,037
0.83
Feb 03, 2026
16.82
17.55
16.78
17.45
17.45
+3.50%
7,986,859
0.95
Feb 02, 2026
16.68
16.87
16.52
16.86
16.86
+1.26%
6,571,664
0.78
Jan 30, 2026
16.52
16.71
16.50
16.65
16.65
+0.36%
6,097,152
0.72
Jan 29, 2026
16.72
16.81
16.48
16.59
16.59
-0.60%
7,576,054
0.89
Rows: