Want to see ACHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
27.18
27.73
26.41
27.69
27.69
+0.98%
2,392,838
0.81
Jun 26, 2026
26.03
27.65
25.93
27.42
27.42
+4.50%
15,689,070
5.69
Jun 25, 2026
25.37
26.35
25.10
26.24
26.24
+5.13%
3,694,631
1.35
Jun 24, 2026
24.63
25.01
24.03
24.96
24.96
+1.71%
2,885,277
1.05
Jun 23, 2026
25.02
25.30
23.67
24.54
24.54
-2.66%
2,981,663
1.08
Jun 22, 2026
25.04
25.42
24.74
25.21
25.21
+1.37%
2,493,010
0.90
Jun 18, 2026
23.88
24.92
23.79
24.87
24.87
+5.83%
3,076,569
1.11
Jun 17, 2026
24.89
24.89
23.43
23.50
23.50
-5.96%
3,213,584
1.16
Jun 16, 2026
25.06
25.50
24.77
24.99
24.99
0.00%
2,384,317
0.87
Jun 15, 2026
24.79
25.01
24.21
24.99
24.99
+1.59%
2,455,896
0.89
Jun 12, 2026
24.98
25.19
24.55
24.60
24.60
-1.17%
1,877,769
0.67
Jun 11, 2026
24.08
25.09
23.89
24.89
24.89
+4.10%
2,611,256
0.93
Jun 10, 2026
25.53
26.13
23.78
23.91
23.91
-6.24%
1,806,157
0.64
Jun 09, 2026
25.36
25.68
25.16
25.50
25.50
+0.71%
2,578,773
0.91
Jun 08, 2026
24.48
25.54
24.29
25.32
25.32
+3.43%
1,380,147
0.48
Jun 05, 2026
25.35
25.63
24.33
24.48
24.48
-2.90%
2,509,918
0.87
Jun 04, 2026
25.88
26.84
25.08
25.21
25.21
-2.02%
3,867,509
1.34
Jun 03, 2026
25.51
26.17
25.29
25.73
25.73
+5.36%
3,127,705
1.08
Jun 02, 2026
23.57
24.84
23.45
24.42
24.42
+4.76%
2,319,017
0.80
Jun 01, 2026
22.97
23.95
22.66
23.31
23.31
+0.47%
2,016,252
0.69
May 29, 2026
23.44
23.85
23.07
23.20
23.20
-2.36%
2,763,036
0.94
May 28, 2026
24.03
24.22
23.55
23.76
23.76
-1.37%
1,718,084
0.57
May 27, 2026
23.55
24.23
23.55
24.09
24.09
+2.55%
1,444,818
0.47
May 26, 2026
23.07
23.71
22.54
23.49
23.49
+1.34%
2,621,868
0.81
May 22, 2026
23.07
23.60
22.78
23.18
23.18
+0.70%
2,551,850
0.79
May 21, 2026
23.85
24.05
22.43
23.02
23.02
-4.36%
4,621,309
1.44
May 20, 2026
24.92
25.19
23.98
24.07
24.07
-3.41%
1,539,541
0.48
May 19, 2026
24.97
25.40
23.94
24.92
24.92
-1.54%
2,934,631
0.91
May 18, 2026
25.81
26.05
25.27
25.31
25.31
-1.94%
1,909,699
0.59
May 15, 2026
26.46
26.53
25.61
25.81
25.81
-3.69%
1,222,182
0.38
May 14, 2026
27.20
27.57
26.74
26.80
26.80
-1.29%
2,234,208
0.70
May 13, 2026
26.03
27.75
26.00
27.15
27.15
+4.34%
3,269,809
1.01
May 12, 2026
25.07
26.45
24.45
26.02
26.02
+4.04%
2,976,191
0.91
May 11, 2026
25.14
25.69
24.95
25.01
25.01
-0.68%
1,506,971
0.44
May 08, 2026
24.61
25.48
24.61
25.18
25.18
+2.94%
1,811,702
0.53
May 07, 2026
25.12
25.37
24.34
24.46
24.46
-3.32%
2,268,158
0.66
May 06, 2026
25.27
26.07
25.23
25.30
25.30
+0.12%
2,610,703
0.75
May 05, 2026
27.50
27.90
25.25
25.27
25.27
-8.72%
3,323,278
0.96
May 04, 2026
29.38
30.20
27.58
27.69
27.69
-0.59%
4,181,905
1.21
May 01, 2026
25.79
27.96
25.72
27.85
27.85
+7.55%
5,246,909
1.53
Apr 30, 2026
27.13
27.71
21.60
25.90
25.90
-8.37%
10,933,560
3.29
Apr 29, 2026
27.58
28.57
27.05
28.26
28.26
+2.47%
3,927,661
1.19
Apr 28, 2026
28.42
28.49
27.49
27.58
27.58
-2.02%
2,612,962
0.79
Apr 27, 2026
27.37
28.47
27.26
28.15
28.15
+2.81%
2,277,912
0.68
Apr 24, 2026
26.73
27.72
25.87
27.38
27.38
+0.15%
2,961,629
0.89
Apr 23, 2026
27.89
28.03
26.98
27.34
27.34
-2.39%
1,982,515
0.59
Apr 22, 2026
27.65
28.17
27.49
28.01
28.01
+2.08%
2,522,468
0.75
Apr 21, 2026
28.05
28.27
27.38
27.44
27.44
-1.44%
1,709,696
0.50
Apr 20, 2026
26.81
27.87
26.81
27.84
27.84
+3.11%
3,458,024
1.00
Apr 17, 2026
27.00
27.87
26.76
27.00
27.00
+0.41%
3,549,844
0.99
Rows: