Education
About Us
Working with TipRanks
Follow Us
Acorn Energy (ACFN)
NASDAQ:ACFN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18.11
18.23
17.69
17.72
17.72
-3.06%
20,798
0.47
Jan 29, 2026
17.66
18.28
16.94
18.28
18.28
+5.54%
47,158
1.08
Jan 28, 2026
17.65
18.30
17.22
17.32
17.32
-1.14%
69,007
1.61
Jan 27, 2026
18.47
18.69
16.61
17.52
17.52
-4.52%
27,121
0.64
Jan 26, 2026
18.85
18.86
17.50
18.35
18.35
-1.71%
30,900
0.73
Jan 23, 2026
18.61
18.82
17.65
18.67
18.67
-1.11%
22,073
0.52
Jan 22, 2026
18.12
19.13
17.89
18.88
18.88
+4.17%
14,427
0.34
Jan 21, 2026
19.20
19.20
18.01
18.13
18.13
-4.71%
18,180
0.43
Jan 20, 2026
18.59
20.08
18.21
19.02
19.02
0.00%
33,240
0.79
Jan 19, 2026
20.13
20.13
19.01
19.02
19.02
0.00%
0
0.00
Jan 16, 2026
20.13
20.13
19.01
19.02
19.02
-4.66%
9,808
0.23
Jan 15, 2026
20.24
20.24
19.62
19.95
19.95
-0.94%
2,729
0.06
Jan 14, 2026
20.69
20.69
19.61
20.14
20.14
-2.75%
11,706
0.27
Jan 13, 2026
19.60
20.71
19.60
20.71
20.71
-0.10%
15,429
0.36
Jan 12, 2026
20.50
20.92
20.14
20.73
20.73
-1.14%
24,180
0.56
Jan 09, 2026
20.95
21.50
19.99
20.97
20.97
+0.77%
76,936
1.84
Jan 08, 2026
20.75
20.95
19.50
20.81
20.81
+7.05%
28,135
0.68
Jan 07, 2026
17.50
19.46
17.40
19.44
19.44
+12.11%
74,962
1.84
Jan 06, 2026
19.10
19.20
17.18
17.34
17.34
-10.02%
40,919
1.02
Jan 05, 2026
15.79
20.25
15.40
19.27
19.27
+26.61%
186,899
4.97
Jan 02, 2026
15.20
16.20
15.00
15.22
15.22
+0.79%
45,677
1.24
Dec 31, 2025
15.30
16.01
14.85
15.10
15.10
+1.14%
42,777
1.17
Dec 30, 2025
15.15
15.86
14.87
14.93
14.93
-1.91%
83,102
2.35
Dec 29, 2025
15.19
16.09
14.69
15.22
15.22
+0.13%
129,752
3.87
Dec 26, 2025
15.95
16.01
14.82
15.20
15.20
-3.61%
187,608
6.09
Dec 24, 2025
15.60
16.87
15.24
15.77
15.77
+0.13%
54,773
1.82
Dec 23, 2025
15.72
15.75
14.88
15.75
15.75
+4.93%
21,221
0.71
Dec 22, 2025
15.50
16.05
14.86
15.01
15.01
-0.07%
42,943
1.45
Dec 19, 2025
15.43
16.14
14.45
15.02
15.02
+0.81%
85,417
2.95
Dec 18, 2025
16.12
16.35
14.62
14.90
14.90
-2.99%
116,004
4.08
Dec 17, 2025
15.19
15.96
14.02
15.36
15.36
+3.57%
194,905
7.63
Dec 16, 2025
15.15
16.20
14.82
14.83
14.83
-5.12%
55,469
2.22
Dec 15, 2025
15.91
17.00
14.80
15.63
15.63
-1.01%
45,050
1.84
Dec 12, 2025
16.40
16.91
15.11
15.79
15.79
-4.65%
103,157
4.47
Dec 11, 2025
16.75
17.53
16.16
16.56
16.56
-0.72%
18,712
0.81
Dec 10, 2025
16.35
16.95
15.63
16.68
16.68
-0.42%
18,310
0.80
Dec 09, 2025
15.91
16.75
15.91
16.75
16.75
+5.28%
12,837
0.56
Dec 08, 2025
15.50
15.91
15.25
15.91
15.91
+6.07%
12,500
0.54
Dec 05, 2025
16.68
16.68
15.00
15.00
15.00
-9.20%
16,788
0.70
Dec 04, 2025
15.93
16.89
15.89
16.52
16.52
+3.64%
32,424
1.37
Dec 03, 2025
15.59
16.54
15.00
15.94
15.94
+4.80%
63,692
2.77
Dec 02, 2025
14.91
15.50
14.40
15.21
15.21
+5.85%
15,110
0.65
Dec 01, 2025
14.50
14.88
14.10
14.37
14.37
-3.36%
5,749
0.24
Nov 28, 2025
14.47
15.00
14.38
14.87
14.87
+6.75%
7,194
0.30
Nov 26, 2025
14.35
14.68
13.93
13.93
13.93
-4.95%
17,594
0.72
Nov 25, 2025
13.22
14.66
13.22
14.66
14.66
+10.44%
15,989
0.65
Nov 24, 2025
13.00
13.68
12.42
13.27
13.27
+3.59%
32,421
1.32
Nov 21, 2025
13.61
13.97
12.80
12.81
12.81
-3.61%
23,046
0.93
Nov 20, 2025
14.79
14.79
13.27
13.29
13.29
-7.77%
23,977
0.96
Nov 19, 2025
13.40
14.50
13.40
14.41
14.41
+8.75%
16,276
0.66
Rows: