Acorn Energy (ACFN)
NASDAQ:ACFN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.02
18.87
17.48
18.24
18.24
-0.16%
18,475
0.80
Apr 08, 2026
18.51
18.51
17.50
18.27
18.27
+6.78%
19,722
0.82
Apr 07, 2026
17.60
17.80
16.09
17.11
17.11
-3.00%
37,276
1.56
Apr 06, 2026
17.50
17.64
16.79
17.64
17.64
+2.56%
41,906
1.72
Apr 03, 2026
16.07
17.45
16.00
17.20
17.20
0.00%
0
0.00
Apr 02, 2026
16.07
17.45
16.00
17.20
17.20
+6.34%
5,503
0.20
Apr 01, 2026
16.87
17.34
16.18
16.18
16.18
-4.85%
13,566
0.48
Mar 31, 2026
16.85
17.80
16.44
17.00
17.00
+1.13%
13,993
0.48
Mar 30, 2026
18.56
18.65
16.52
16.81
16.81
-10.06%
47,973
1.63
Mar 27, 2026
19.17
19.55
18.56
18.69
18.69
-2.50%
26,704
0.86
Mar 26, 2026
18.75
19.49
18.75
19.17
19.17
+2.51%
12,743
0.38
Mar 25, 2026
19.23
19.23
18.56
18.70
18.70
+0.75%
9,868
0.29
Mar 24, 2026
19.17
19.25
18.00
18.56
18.56
-2.26%
33,214
0.97
Mar 23, 2026
18.44
19.17
18.02
18.99
18.99
+4.80%
37,443
1.09
Mar 20, 2026
19.17
19.23
18.00
18.12
18.12
-5.08%
13,515
0.38
Mar 19, 2026
18.32
19.34
18.30
19.09
19.09
+2.36%
17,505
0.47
Mar 18, 2026
20.01
20.75
18.26
18.65
18.65
-7.86%
39,395
0.99
Mar 17, 2026
20.02
20.38
19.76
20.24
20.24
+1.35%
12,486
0.31
Mar 16, 2026
19.67
20.53
19.60
19.97
19.97
+4.88%
5,167
0.13
Mar 13, 2026
19.40
20.55
18.96
19.04
19.04
-1.35%
22,574
0.53
Mar 12, 2026
20.12
20.12
18.90
19.30
19.30
-3.16%
17,453
0.41
Mar 11, 2026
21.35
22.14
19.93
19.93
19.93
-6.48%
57,400
1.38
Mar 10, 2026
19.38
22.00
19.08
21.31
21.31
+8.17%
61,451
1.50
Mar 09, 2026
19.60
20.00
19.11
19.70
19.70
+0.79%
22,655
0.56
Mar 06, 2026
18.32
20.62
18.32
19.55
19.55
+6.69%
52,792
1.32
Mar 05, 2026
20.00
20.86
18.16
18.32
18.32
-15.65%
50,943
1.28
Mar 04, 2026
21.67
23.05
21.36
21.72
21.72
-3.47%
25,932
0.64
Mar 03, 2026
22.76
23.07
21.75
22.50
22.50
-1.14%
43,446
1.09
Mar 02, 2026
22.00
23.75
21.67
22.76
22.76
+8.02%
33,296
0.84
Feb 27, 2026
20.88
22.17
20.70
21.07
21.07
+0.72%
28,940
0.74
Feb 26, 2026
18.85
21.10
18.80
20.92
20.92
+13.45%
30,207
0.77
Feb 25, 2026
17.29
18.44
16.89
18.44
18.44
+7.02%
29,887
0.77
Feb 24, 2026
17.99
17.99
16.74
17.23
17.23
-0.26%
9,490
0.24
Feb 23, 2026
17.66
17.87
17.03
17.28
17.28
-1.34%
6,335
0.16
Feb 20, 2026
17.99
18.03
17.43
17.51
17.51
+0.46%
15,605
0.39
Feb 19, 2026
17.50
17.50
17.04
17.43
17.43
+2.23%
3,305
0.08
Feb 18, 2026
17.50
17.50
16.82
17.05
17.05
-2.57%
9,528
0.24
Feb 17, 2026
17.84
18.18
17.40
17.50
17.50
-3.79%
6,089
0.15
Feb 16, 2026
18.41
18.41
17.82
18.19
18.19
0.00%
0
0.00
Feb 13, 2026
18.41
18.41
17.82
18.19
18.19
+0.94%
2,787
0.07
Feb 12, 2026
19.35
19.35
17.82
18.02
18.02
-5.85%
15,842
0.39
Feb 11, 2026
18.19
19.36
17.91
19.14
19.14
+0.63%
30,345
0.73
Feb 10, 2026
19.16
19.82
18.18
18.18
18.18
-4.42%
20,566
0.49
Feb 09, 2026
16.89
20.19
16.89
19.02
19.02
+15.83%
25,912
0.60
Feb 06, 2026
16.51
17.63
16.20
16.42
16.42
+2.63%
38,496
0.85
Feb 05, 2026
16.04
17.26
15.81
16.00
16.00
-2.91%
31,230
0.70
Feb 04, 2026
17.20
17.20
15.50
16.48
16.48
-0.12%
13,422
0.30
Feb 03, 2026
17.79
18.06
16.12
16.50
16.50
-6.88%
10,212
0.23
Feb 02, 2026
17.60
18.26
17.60
17.72
17.72
0.00%
4,204
0.09
Jan 30, 2026
18.11
18.23
17.69
17.72
17.72
-3.06%
20,798
0.47
Rows: