Education
About Us
Working with TipRanks
Follow Us
Acorn Energy (ACFN)
NASDAQ:ACFN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
20.01
20.75
18.26
18.65
18.65
-7.86%
39,395
0.99
Mar 17, 2026
20.02
20.38
19.76
20.24
20.24
+1.35%
12,486
0.31
Mar 16, 2026
19.67
20.53
19.60
19.97
19.97
+4.88%
5,167
0.13
Mar 13, 2026
19.40
20.55
18.96
19.04
19.04
-1.35%
22,574
0.53
Mar 12, 2026
20.12
20.12
18.90
19.30
19.30
-3.16%
17,453
0.41
Mar 11, 2026
21.35
22.14
19.93
19.93
19.93
-6.48%
57,400
1.38
Mar 10, 2026
19.38
22.00
19.08
21.31
21.31
+8.17%
61,451
1.50
Mar 09, 2026
19.60
20.00
19.11
19.70
19.70
+0.79%
22,655
0.56
Mar 06, 2026
18.32
20.62
18.32
19.55
19.55
+6.69%
52,792
1.32
Mar 05, 2026
20.00
20.86
18.16
18.32
18.32
-15.65%
50,943
1.28
Mar 04, 2026
21.67
23.05
21.36
21.72
21.72
-3.47%
25,932
0.64
Mar 03, 2026
22.76
23.07
21.75
22.50
22.50
-1.14%
43,446
1.09
Mar 02, 2026
22.00
23.75
21.67
22.76
22.76
+8.02%
33,296
0.84
Feb 27, 2026
20.88
22.17
20.70
21.07
21.07
+0.72%
28,940
0.74
Feb 26, 2026
18.85
21.10
18.80
20.92
20.92
+13.45%
30,207
0.77
Feb 25, 2026
17.29
18.44
16.89
18.44
18.44
+7.02%
29,887
0.77
Feb 24, 2026
17.99
17.99
16.74
17.23
17.23
-0.26%
9,490
0.24
Feb 23, 2026
17.66
17.87
17.03
17.28
17.28
-1.34%
6,335
0.16
Feb 20, 2026
17.99
18.03
17.43
17.51
17.51
+0.46%
15,605
0.39
Feb 19, 2026
17.50
17.50
17.04
17.43
17.43
+2.23%
3,305
0.08
Feb 18, 2026
17.50
17.50
16.82
17.05
17.05
-2.57%
9,528
0.24
Feb 17, 2026
17.84
18.18
17.40
17.50
17.50
-3.79%
6,089
0.15
Feb 16, 2026
18.41
18.41
17.82
18.19
18.19
0.00%
0
0.00
Feb 13, 2026
18.41
18.41
17.82
18.19
18.19
+0.94%
2,787
0.07
Feb 12, 2026
19.35
19.35
17.82
18.02
18.02
-5.85%
15,842
0.39
Feb 11, 2026
18.19
19.36
17.91
19.14
19.14
+0.63%
30,345
0.73
Feb 10, 2026
19.16
19.82
18.18
18.18
18.18
-4.42%
20,566
0.49
Feb 09, 2026
16.89
20.19
16.89
19.02
19.02
+15.83%
25,912
0.60
Feb 06, 2026
16.51
17.63
16.20
16.42
16.42
+2.63%
38,496
0.85
Feb 05, 2026
16.04
17.26
15.81
16.00
16.00
-2.91%
31,230
0.70
Feb 04, 2026
17.20
17.20
15.50
16.48
16.48
-0.12%
13,422
0.30
Feb 03, 2026
17.79
18.06
16.12
16.50
16.50
-6.88%
10,212
0.23
Feb 02, 2026
17.60
18.26
17.60
17.72
17.72
0.00%
4,204
0.09
Jan 30, 2026
18.11
18.23
17.69
17.72
17.72
-3.06%
20,798
0.47
Jan 29, 2026
17.66
18.28
16.94
18.28
18.28
+5.54%
47,158
1.08
Jan 28, 2026
17.65
18.30
17.22
17.32
17.32
-1.14%
69,007
1.61
Jan 27, 2026
18.47
18.69
16.61
17.52
17.52
-4.52%
27,121
0.64
Jan 26, 2026
18.85
18.86
17.50
18.35
18.35
-1.71%
30,900
0.73
Jan 23, 2026
18.61
18.82
17.65
18.67
18.67
-1.11%
22,073
0.52
Jan 22, 2026
18.12
19.13
17.89
18.88
18.88
+4.17%
14,427
0.34
Jan 21, 2026
19.20
19.20
18.01
18.13
18.13
-4.71%
18,180
0.43
Jan 20, 2026
18.59
20.08
18.21
19.02
19.02
0.00%
33,240
0.79
Jan 19, 2026
20.13
20.13
19.01
19.02
19.02
0.00%
0
0.00
Jan 16, 2026
20.13
20.13
19.01
19.02
19.02
-4.66%
9,808
0.23
Jan 15, 2026
20.24
20.24
19.62
19.95
19.95
-0.94%
2,729
0.06
Jan 14, 2026
20.69
20.69
19.61
20.14
20.14
-2.75%
11,706
0.27
Jan 13, 2026
19.60
20.71
19.60
20.71
20.71
-0.10%
15,429
0.36
Jan 12, 2026
20.50
20.92
20.14
20.73
20.73
-1.14%
24,180
0.56
Jan 09, 2026
20.95
21.50
19.99
20.97
20.97
+0.77%
76,936
1.84
Jan 08, 2026
20.75
20.95
19.50
20.81
20.81
+7.05%
28,135
0.68
Rows: