Acorn Energy (ACFN)
NASDAQ:ACFN
Want to see ACFN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.00
17.47
16.81
17.00
17.00
+0.77%
10,902
0.59
May 28, 2026
16.97
17.51
16.21
16.87
16.87
-0.12%
16,076
0.85
May 27, 2026
17.00
17.19
16.57
16.89
16.89
-0.59%
9,288
0.49
May 26, 2026
17.19
17.53
16.92
16.99
16.99
-2.69%
6,774
0.35
May 22, 2026
17.31
17.78
17.11
17.46
17.46
+0.87%
5,504
0.28
May 21, 2026
17.34
17.54
17.14
17.31
17.31
+1.05%
5,356
0.27
May 20, 2026
16.90
18.77
16.50
17.13
17.13
+2.57%
17,354
0.89
May 19, 2026
16.76
16.95
16.40
16.70
16.70
+1.15%
6,258
0.32
May 18, 2026
17.13
17.13
16.35
16.51
16.51
-0.54%
3,496
0.18
May 15, 2026
17.26
17.26
16.53
16.60
16.60
-4.10%
5,042
0.26
May 14, 2026
17.27
17.85
17.11
17.31
17.31
-1.23%
6,970
0.36
May 13, 2026
17.01
17.76
16.64
17.53
17.53
+4.50%
7,781
0.40
May 12, 2026
17.20
17.20
16.50
16.77
16.77
-4.77%
12,368
0.63
May 11, 2026
17.77
17.77
17.41
17.61
17.61
+3.16%
7,814
0.39
May 08, 2026
16.80
17.26
16.80
17.07
17.07
+1.85%
10,858
0.54
May 07, 2026
18.92
18.92
16.72
16.76
16.76
-13.39%
28,289
1.42
May 06, 2026
19.60
19.60
19.03
19.35
19.35
+0.52%
11,223
0.55
May 05, 2026
19.42
19.76
18.51
19.25
19.25
-1.18%
14,710
0.71
May 04, 2026
19.35
19.98
18.36
19.48
19.48
+0.46%
13,937
0.67
May 01, 2026
19.30
19.79
19.30
19.39
19.39
-0.77%
3,515
0.17
Apr 30, 2026
19.00
19.54
17.62
19.54
19.54
+3.39%
11,108
0.54
Apr 29, 2026
17.96
18.90
17.75
18.90
18.90
+7.08%
14,976
0.72
Apr 28, 2026
18.00
18.69
17.45
17.65
17.65
-2.00%
8,909
0.42
Apr 27, 2026
18.01
18.01
18.01
18.01
18.01
-1.80%
2,793
0.12
Apr 24, 2026
18.04
18.34
18.04
18.34
18.34
+0.77%
5,149
0.23
Apr 23, 2026
18.57
18.74
17.97
18.20
18.20
-2.47%
12,337
0.54
Apr 22, 2026
18.49
18.88
17.51
18.66
18.66
+3.90%
29,487
1.29
Apr 21, 2026
18.01
19.00
17.84
17.96
17.96
-2.23%
56,733
2.55
Apr 20, 2026
18.43
18.85
18.01
18.37
18.37
+1.10%
5,030
0.22
Apr 17, 2026
18.43
18.49
18.17
18.17
18.17
-2.36%
4,756
0.21
Apr 16, 2026
18.85
18.85
18.50
18.61
18.61
-0.75%
2,526
0.11
Apr 15, 2026
18.86
18.86
18.75
18.75
18.75
-0.74%
936
0.04
Apr 14, 2026
19.53
19.73
18.74
18.89
18.89
-3.33%
8,972
0.39
Apr 13, 2026
18.22
19.54
17.81
19.54
19.54
+7.24%
14,967
0.65
Apr 10, 2026
18.69
18.79
18.22
18.22
18.22
-0.11%
6,314
0.27
Apr 09, 2026
18.02
18.87
17.48
18.24
18.24
-0.16%
18,475
0.80
Apr 08, 2026
18.51
18.51
17.50
18.27
18.27
+6.78%
19,722
0.82
Apr 07, 2026
17.60
17.80
16.09
17.11
17.11
-3.00%
37,276
1.56
Apr 06, 2026
17.50
17.64
16.79
17.64
17.64
+2.56%
41,906
1.72
Apr 03, 2026
16.07
17.45
16.00
17.20
17.20
0.00%
0
0.00
Apr 02, 2026
16.07
17.45
16.00
17.20
17.20
+6.34%
5,503
0.20
Apr 01, 2026
16.87
17.34
16.18
16.18
16.18
-4.85%
13,566
0.48
Mar 31, 2026
16.85
17.80
16.44
17.00
17.00
+1.13%
13,993
0.48
Mar 30, 2026
18.56
18.65
16.52
16.81
16.81
-10.06%
47,973
1.63
Mar 27, 2026
19.17
19.55
18.56
18.69
18.69
-2.50%
26,704
0.86
Mar 26, 2026
18.75
19.49
18.75
19.17
19.17
+2.51%
12,743
0.38
Mar 25, 2026
19.23
19.23
18.56
18.70
18.70
+0.75%
9,868
0.29
Mar 24, 2026
19.17
19.25
18.00
18.56
18.56
-2.26%
33,214
0.97
Mar 23, 2026
18.44
19.17
18.02
18.99
18.99
+4.80%
37,443
1.09
Mar 20, 2026
19.17
19.23
18.00
18.12
18.12
-5.08%
13,515
0.38
Rows: