Education
About Us
Working with TipRanks
Follow Us
Acorn Energy (ACFN)
NASDAQ:ACFN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
16.40
16.91
15.11
15.79
15.79
-4.65%
103,157
4.47
Dec 11, 2025
16.75
17.53
16.16
16.56
16.56
-0.72%
18,712
0.81
Dec 10, 2025
16.35
16.95
15.63
16.68
16.68
-0.42%
18,310
0.80
Dec 09, 2025
15.91
16.75
15.91
16.75
16.75
+5.28%
12,837
0.56
Dec 08, 2025
15.50
15.91
15.25
15.91
15.91
+6.07%
12,500
0.54
Dec 05, 2025
16.68
16.68
15.00
15.00
15.00
-9.20%
16,788
0.70
Dec 04, 2025
15.93
16.89
15.89
16.52
16.52
+3.64%
32,424
1.37
Dec 03, 2025
15.59
16.54
15.00
15.94
15.94
+4.80%
63,692
2.77
Dec 02, 2025
14.91
15.50
14.40
15.21
15.21
+5.85%
15,110
0.65
Dec 01, 2025
14.50
14.88
14.10
14.37
14.37
-3.36%
5,749
0.24
Nov 28, 2025
14.47
15.00
14.38
14.87
14.87
+6.75%
7,194
0.30
Nov 26, 2025
14.35
14.68
13.93
13.93
13.93
-4.95%
17,594
0.72
Nov 25, 2025
13.22
14.66
13.22
14.66
14.66
+10.44%
15,989
0.65
Nov 24, 2025
13.00
13.68
12.42
13.27
13.27
+3.59%
32,421
1.32
Nov 21, 2025
13.61
13.97
12.80
12.81
12.81
-3.61%
23,046
0.93
Nov 20, 2025
14.79
14.79
13.27
13.29
13.29
-7.77%
23,977
0.96
Nov 19, 2025
13.40
14.50
13.40
14.41
14.41
+8.75%
16,276
0.66
Nov 18, 2025
13.67
13.78
13.25
13.25
13.25
-2.14%
29,137
1.18
Nov 17, 2025
14.14
14.30
13.30
13.54
13.54
-4.38%
21,159
0.86
Nov 14, 2025
13.80
14.64
13.69
14.16
14.16
+0.71%
19,610
0.79
Nov 13, 2025
14.50
14.87
13.82
14.06
14.06
-3.10%
17,004
0.69
Nov 12, 2025
15.90
15.90
14.50
14.51
14.51
-9.31%
31,445
1.28
Nov 11, 2025
16.13
17.13
15.92
16.00
16.00
+0.82%
47,189
1.96
Nov 10, 2025
14.09
16.61
13.65
15.87
15.87
+4.89%
60,272
2.52
Nov 07, 2025
13.83
15.99
13.50
15.13
15.13
+6.55%
95,406
4.15
Nov 06, 2025
18.00
18.61
12.42
14.20
14.20
-38.26%
163,994
7.69
Nov 05, 2025
24.16
24.16
22.32
23.00
23.00
+0.24%
9,408
0.42
Nov 04, 2025
23.50
24.18
22.75
22.95
22.94
-5.11%
12,661
0.55
Nov 03, 2025
24.96
25.30
23.88
24.18
24.18
-2.22%
8,665
0.37
Oct 31, 2025
24.57
25.09
23.54
24.73
24.73
+0.53%
7,254
0.30
Oct 30, 2025
23.54
25.43
23.54
24.60
24.60
-1.76%
6,591
0.26
Oct 29, 2025
24.98
25.23
24.50
25.04
25.04
-0.28%
4,053
0.16
Oct 28, 2025
25.39
25.50
25.02
25.11
25.11
+0.40%
2,093
0.08
Oct 27, 2025
25.39
26.01
25.01
25.01
25.01
-2.15%
18,020
0.62
Oct 24, 2025
23.05
26.47
23.00
25.56
25.56
+6.72%
22,029
0.73
Oct 23, 2025
23.77
24.89
23.45
23.95
23.95
+0.59%
19,337
0.64
Oct 22, 2025
27.05
27.05
23.68
23.81
23.81
-4.41%
9,755
0.32
Oct 21, 2025
24.04
25.62
23.70
24.91
24.91
+4.17%
18,049
0.58
Oct 20, 2025
23.88
24.63
23.24
23.91
23.91
-1.03%
18,478
0.60
Oct 17, 2025
23.71
24.51
23.29
24.16
24.16
-1.27%
12,403
0.40
Oct 16, 2025
25.01
25.37
23.60
24.47
24.47
-4.41%
25,865
0.85
Oct 15, 2025
26.00
26.28
24.36
25.60
25.60
-3.40%
19,697
0.65
Oct 14, 2025
25.04
26.50
24.02
26.50
26.50
+4.41%
18,841
0.63
Oct 13, 2025
25.00
25.82
24.14
25.38
25.38
-0.10%
26,636
0.90
Oct 10, 2025
27.50
27.50
25.01
25.41
25.40
-4.89%
15,203
0.52
Oct 09, 2025
27.22
27.22
26.65
26.71
26.71
-2.30%
3,608
0.12
Oct 08, 2025
26.50
27.71
26.50
27.34
27.34
+1.98%
10,283
0.35
Oct 07, 2025
27.86
27.86
26.50
26.81
26.81
-3.00%
19,110
0.66
Oct 06, 2025
29.05
29.55
27.00
27.64
27.64
-5.60%
18,332
0.64
Oct 03, 2025
28.96
29.93
28.55
29.28
29.28
+3.46%
15,002
0.53
Rows: