Education
About Us
Working with TipRanks
Follow Us
ACCESS Newswire (ACCS)
:ACCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.02
9.11
8.94
9.05
9.05
+1.17%
3,582
0.32
Dec 11, 2025
8.96
9.30
8.86
8.95
8.94
+2.23%
10,663
0.96
Dec 10, 2025
9.15
9.17
8.75
8.75
8.75
-5.41%
19,439
1.79
Dec 09, 2025
9.26
9.26
8.91
9.25
9.25
+3.93%
23,482
2.23
Dec 08, 2025
8.78
9.20
8.67
8.90
8.90
+2.18%
27,800
2.73
Dec 05, 2025
8.28
9.10
8.15
8.71
8.71
+5.58%
38,642
4.02
Dec 04, 2025
8.45
8.45
7.99
8.25
8.25
+3.77%
11,220
1.18
Dec 03, 2025
8.10
8.10
7.85
7.95
7.95
-1.60%
7,735
0.82
Dec 02, 2025
8.19
8.32
7.75
8.08
8.08
-2.07%
5,948
0.62
Dec 01, 2025
8.37
8.45
7.88
8.25
8.25
-0.96%
10,456
1.11
Nov 28, 2025
8.23
8.50
8.15
8.33
8.33
+2.59%
2,614
0.27
Nov 26, 2025
8.16
8.50
8.12
8.12
8.12
-1.10%
26,738
2.88
Nov 25, 2025
8.05
8.21
8.05
8.21
8.21
+3.27%
6,973
0.76
Nov 24, 2025
8.10
8.10
7.80
7.95
7.95
-0.75%
7,853
0.86
Nov 21, 2025
7.88
8.12
7.72
8.01
8.01
+0.75%
2,278
0.25
Nov 20, 2025
8.10
8.19
7.87
7.95
7.95
-2.33%
39,047
4.49
Nov 19, 2025
8.15
8.20
8.14
8.14
8.14
-0.12%
2,786
0.32
Nov 18, 2025
8.07
8.25
7.91
8.15
8.15
+1.88%
13,957
1.59
Nov 17, 2025
9.20
9.44
7.97
8.00
8.00
-15.34%
67,557
8.73
Nov 14, 2025
9.33
9.64
9.14
9.45
9.45
-1.56%
4,948
0.64
Nov 13, 2025
8.97
9.72
8.97
9.60
9.60
+6.08%
16,315
2.16
Nov 12, 2025
9.19
9.34
8.89
9.05
9.05
-3.42%
11,216
1.50
Nov 11, 2025
9.09
9.38
9.06
9.37
9.37
+5.28%
6,193
0.80
Nov 10, 2025
8.87
9.44
8.82
8.90
8.90
-2.08%
12,472
1.47
Nov 07, 2025
9.09
9.09
9.09
9.09
9.09
+0.54%
2,477
0.28
Nov 06, 2025
9.59
9.59
8.50
9.04
9.04
-4.59%
12,663
1.44
Nov 05, 2025
9.15
9.64
8.55
9.48
9.48
+5.14%
22,260
2.57
Nov 04, 2025
9.28
9.29
8.91
9.01
9.01
-6.03%
16,186
1.91
Nov 03, 2025
9.46
9.60
9.30
9.59
9.59
+0.88%
20,401
2.50
Oct 31, 2025
9.43
9.57
9.30
9.51
9.51
-0.67%
3,991
0.49
Oct 30, 2025
9.57
9.57
9.57
9.57
9.57
+0.63%
362
0.04
Oct 29, 2025
9.53
9.62
9.36
9.51
9.51
+0.85%
3,182
0.38
Oct 28, 2025
9.53
9.73
9.43
9.43
9.43
+0.21%
30,496
3.65
Oct 27, 2025
9.68
9.87
9.40
9.41
9.41
-3.19%
19,739
2.16
Oct 24, 2025
9.53
9.89
9.43
9.72
9.72
0.00%
25,333
2.90
Oct 23, 2025
9.55
9.99
9.40
9.72
9.72
+2.21%
15,555
1.81
Oct 22, 2025
9.50
9.82
9.47
9.51
9.51
-0.11%
17,034
2.03
Oct 21, 2025
9.65
9.80
9.51
9.52
9.52
-2.75%
4,408
0.52
Oct 20, 2025
9.64
9.93
9.50
9.79
9.79
-1.72%
3,166
0.37
Oct 17, 2025
9.68
9.96
9.55
9.96
9.96
-0.30%
4,455
0.51
Oct 16, 2025
9.61
9.99
9.55
9.99
9.99
+2.15%
12,802
1.44
Oct 15, 2025
9.84
9.85
9.70
9.78
9.78
-2.20%
3,477
0.38
Oct 14, 2025
9.80
10.00
9.80
10.00
10.00
-1.48%
1,139
0.12
Oct 13, 2025
10.23
10.23
9.51
10.15
10.15
+0.50%
1,663
0.17
Oct 10, 2025
10.17
10.25
9.93
10.10
10.10
-1.94%
1,870
0.19
Oct 09, 2025
10.30
10.30
10.30
10.30
10.30
-0.19%
743
0.08
Oct 08, 2025
10.60
10.60
10.32
10.32
10.32
-1.71%
4,055
0.40
Oct 07, 2025
10.40
10.60
10.38
10.50
10.50
-1.32%
9,078
0.91
Oct 06, 2025
10.64
10.64
10.64
10.64
10.64
-0.08%
677
0.07
Oct 03, 2025
10.70
10.70
10.49
10.65
10.65
+0.37%
1,206
0.12
Rows: