ACCESS Newswire (ACCS)
:ACCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.26
8.27
8.02
8.02
8.02
-4.01%
13,670
0.63
Apr 07, 2026
8.50
8.50
8.10
8.36
8.36
-1.71%
7,704
0.36
Apr 06, 2026
8.27
8.50
8.17
8.50
8.50
0.00%
9,210
0.43
Apr 03, 2026
8.55
8.55
8.30
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.55
8.55
8.30
8.50
8.50
-0.58%
2,697
0.12
Apr 01, 2026
8.92
8.94
8.47
8.55
8.55
-3.50%
10,382
0.47
Mar 31, 2026
8.60
9.01
8.39
8.86
8.86
+0.68%
19,737
0.92
Mar 30, 2026
8.59
8.85
8.50
8.80
8.80
+2.44%
13,777
0.64
Mar 27, 2026
8.80
8.80
8.25
8.59
8.59
+0.35%
24,913
1.18
Mar 26, 2026
7.98
8.64
7.97
8.56
8.56
+7.54%
13,746
0.65
Mar 25, 2026
7.15
7.99
7.15
7.96
7.96
+9.94%
27,296
1.32
Mar 24, 2026
7.30
7.82
7.17
7.24
7.24
-0.82%
10,265
0.50
Mar 23, 2026
7.15
7.30
7.15
7.30
7.30
-0.54%
4,163
0.20
Mar 20, 2026
6.70
7.34
6.58
7.34
7.34
+8.82%
69,561
3.59
Mar 19, 2026
6.90
6.90
6.67
6.75
6.75
-2.39%
2,039
0.11
Mar 18, 2026
7.03
7.03
6.91
6.91
6.91
-1.71%
3,885
0.20
Mar 17, 2026
6.93
7.26
6.65
7.03
7.03
+1.59%
10,104
0.51
Mar 16, 2026
6.51
6.97
6.51
6.92
6.92
-3.22%
6,186
0.31
Mar 13, 2026
7.14
7.15
6.78
7.15
7.15
+0.99%
16,283
0.81
Mar 12, 2026
7.22
7.34
7.08
7.08
7.08
-1.53%
1,892
0.09
Mar 11, 2026
7.16
7.25
7.16
7.19
7.19
-0.96%
1,628
0.08
Mar 10, 2026
7.31
7.39
7.26
7.26
7.26
-0.41%
14,945
0.74
Mar 09, 2026
7.55
7.55
7.18
7.29
7.29
-2.41%
31,724
1.59
Mar 06, 2026
7.47
7.52
7.41
7.47
7.47
+0.81%
15,386
0.77
Mar 05, 2026
7.51
7.55
7.30
7.41
7.41
-0.07%
17,693
0.87
Mar 04, 2026
7.41
7.55
7.18
7.42
7.42
+0.20%
19,076
0.93
Mar 03, 2026
7.46
7.80
7.29
7.40
7.40
+2.35%
33,446
1.65
Mar 02, 2026
7.16
7.46
6.98
7.23
7.23
+0.98%
31,493
1.59
Feb 27, 2026
7.27
7.36
6.98
7.16
7.16
-4.79%
44,774
2.33
Feb 26, 2026
7.00
7.57
6.85
7.52
7.52
+7.28%
36,888
1.96
Feb 25, 2026
7.17
7.17
7.00
7.01
7.01
-0.99%
16,548
0.89
Feb 24, 2026
7.04
7.59
7.04
7.08
7.08
-0.14%
33,374
1.85
Feb 23, 2026
6.86
7.19
6.75
7.09
7.09
+3.96%
42,848
2.41
Feb 20, 2026
6.81
6.85
6.75
6.82
6.82
-0.29%
9,950
0.56
Feb 19, 2026
7.03
7.03
6.83
6.84
6.84
-0.87%
15,575
0.88
Feb 18, 2026
6.86
6.95
6.79
6.90
6.90
+0.29%
12,012
0.69
Feb 17, 2026
6.93
6.93
6.77
6.88
6.88
-3.37%
7,260
0.40
Feb 16, 2026
7.04
7.38
6.79
7.12
7.12
0.00%
0
0.00
Feb 13, 2026
7.04
7.38
6.79
7.12
7.12
+0.56%
21,608
1.21
Feb 12, 2026
7.25
7.61
6.86
7.08
7.08
-2.34%
35,781
1.94
Feb 11, 2026
7.31
7.50
7.11
7.25
7.25
-3.07%
16,819
0.92
Feb 10, 2026
7.42
7.45
7.18
7.31
7.31
-2.27%
12,529
0.69
Feb 09, 2026
7.75
7.75
7.41
7.48
7.48
-1.84%
18,120
1.00
Feb 06, 2026
7.82
7.95
7.51
7.62
7.62
-2.31%
24,555
1.37
Feb 05, 2026
8.22
8.25
7.80
7.80
7.80
-4.63%
13,805
0.77
Feb 04, 2026
8.41
8.42
8.10
8.18
8.18
-2.12%
12,712
0.72
Feb 03, 2026
8.51
8.61
8.35
8.36
8.36
-3.95%
34,259
1.97
Feb 02, 2026
8.74
8.74
8.53
8.70
8.70
+0.69%
5,449
0.31
Jan 30, 2026
8.60
8.89
8.51
8.64
8.64
+0.12%
9,365
0.53
Jan 29, 2026
9.23
9.23
8.30
8.63
8.63
-6.40%
24,876
1.41
Rows: