ACCESS Newswire (ACCS)
:ACCS
Want to see ACCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.62
6.62
6.00
6.46
6.46
+2.22%
16,598
1.23
May 28, 2026
6.62
6.62
6.06
6.32
6.32
-1.86%
12,018
0.86
May 27, 2026
6.20
6.62
6.02
6.44
6.44
+4.72%
26,134
1.84
May 26, 2026
6.29
6.38
5.99
6.15
6.15
-5.09%
23,409
1.66
May 22, 2026
6.39
6.51
6.30
6.48
6.48
+1.25%
12,309
0.85
May 21, 2026
6.33
6.49
6.25
6.40
6.40
+0.71%
7,112
0.48
May 20, 2026
6.26
6.50
6.25
6.36
6.36
-1.47%
5,015
0.33
May 19, 2026
6.67
6.71
6.45
6.45
6.45
-3.15%
50,214
3.46
May 18, 2026
6.72
6.94
6.64
6.66
6.66
-0.45%
21,731
1.51
May 15, 2026
6.50
7.12
6.50
6.69
6.69
-3.04%
24,648
1.75
May 14, 2026
7.06
7.06
6.48
6.90
6.90
-0.43%
7,609
0.55
May 13, 2026
7.90
7.91
6.93
6.93
6.93
-14.55%
24,531
1.76
May 12, 2026
7.81
8.35
7.80
8.11
8.11
+3.02%
17,964
1.27
May 11, 2026
8.55
8.55
7.66
7.87
7.87
-3.82%
12,574
0.88
May 08, 2026
8.42
8.42
8.19
8.19
8.19
-2.86%
2,188
0.15
May 07, 2026
8.55
8.55
8.32
8.43
8.43
+2.01%
7,962
0.55
May 06, 2026
8.33
8.60
8.26
8.26
8.26
-0.54%
7,511
0.51
May 05, 2026
8.25
8.37
8.25
8.31
8.31
-1.25%
3,458
0.23
May 04, 2026
7.76
8.45
7.76
8.41
8.41
+1.69%
4,196
0.28
May 01, 2026
7.98
8.27
7.98
8.27
8.27
+4.68%
3,872
0.25
Apr 30, 2026
7.94
8.34
7.90
7.90
7.90
-2.82%
27,185
1.78
Apr 29, 2026
7.74
8.13
7.45
8.13
8.13
+2.32%
22,384
1.48
Apr 28, 2026
7.24
7.95
7.24
7.95
7.95
+6.72%
2,824
0.18
Apr 27, 2026
7.67
7.75
7.06
7.45
7.45
-5.28%
16,004
1.04
Apr 24, 2026
7.96
8.42
7.68
7.86
7.86
-1.57%
11,737
0.76
Apr 23, 2026
8.20
8.20
7.98
7.99
7.99
-3.21%
4,068
0.26
Apr 22, 2026
8.31
8.40
8.04
8.25
8.25
-1.90%
3,734
0.23
Apr 21, 2026
8.50
8.66
8.40
8.41
8.41
+0.12%
5,393
0.33
Apr 20, 2026
8.46
8.50
8.16
8.40
8.40
-0.04%
4,904
0.30
Apr 17, 2026
8.26
8.44
8.26
8.40
8.40
+0.63%
3,974
0.24
Apr 16, 2026
8.20
8.40
8.20
8.35
8.35
+1.83%
4,029
0.24
Apr 15, 2026
8.25
8.49
8.20
8.20
8.20
+0.55%
7,215
0.43
Apr 14, 2026
8.13
8.16
8.04
8.16
8.16
+0.43%
5,026
0.29
Apr 13, 2026
8.06
8.12
8.00
8.12
8.12
+1.12%
5,746
0.33
Apr 10, 2026
8.49
8.49
8.03
8.03
8.03
-1.83%
5,353
0.27
Apr 09, 2026
8.49
8.49
8.12
8.18
8.18
+2.00%
12,752
0.63
Apr 08, 2026
8.26
8.27
8.02
8.02
8.02
-4.01%
13,670
0.63
Apr 07, 2026
8.50
8.50
8.10
8.36
8.36
-1.71%
7,704
0.36
Apr 06, 2026
8.27
8.50
8.17
8.50
8.50
0.00%
9,210
0.43
Apr 03, 2026
8.55
8.55
8.30
8.50
8.50
0.00%
0
0.00
Apr 02, 2026
8.55
8.55
8.30
8.50
8.50
-0.58%
2,697
0.12
Apr 01, 2026
8.92
8.94
8.47
8.55
8.55
-3.50%
10,382
0.47
Mar 31, 2026
8.60
9.01
8.39
8.86
8.86
+0.68%
19,737
0.92
Mar 30, 2026
8.59
8.85
8.50
8.80
8.80
+2.44%
13,777
0.64
Mar 27, 2026
8.80
8.80
8.25
8.59
8.59
+0.35%
24,913
1.18
Mar 26, 2026
7.98
8.64
7.97
8.56
8.56
+7.54%
13,746
0.65
Mar 25, 2026
7.15
7.99
7.15
7.96
7.96
+9.94%
27,296
1.32
Mar 24, 2026
7.30
7.82
7.17
7.24
7.24
-0.82%
10,265
0.50
Mar 23, 2026
7.15
7.30
7.15
7.30
7.30
-0.54%
4,163
0.20
Mar 20, 2026
6.70
7.34
6.58
7.34
7.34
+8.82%
69,561
3.59
Rows: