Education
About Us
Working with TipRanks
Follow Us
ACCESS Newswire (ACCS)
:ACCS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6.51
6.97
6.51
6.92
6.92
-3.22%
6,186
0.30
Mar 13, 2026
7.14
7.15
6.78
7.15
7.15
+0.99%
16,283
0.80
Mar 12, 2026
7.22
7.34
7.08
7.08
7.08
-1.53%
1,892
0.09
Mar 11, 2026
7.16
7.25
7.16
7.19
7.19
-0.96%
1,628
0.08
Mar 10, 2026
7.31
7.39
7.26
7.26
7.26
-0.41%
14,945
0.72
Mar 09, 2026
7.55
7.55
7.18
7.29
7.29
-2.41%
31,724
1.53
Mar 06, 2026
7.47
7.52
7.41
7.47
7.47
+0.81%
15,386
0.73
Mar 05, 2026
7.51
7.55
7.30
7.41
7.41
-0.07%
17,693
0.84
Mar 04, 2026
7.41
7.55
7.18
7.42
7.42
+0.20%
19,076
0.91
Mar 03, 2026
7.46
7.80
7.29
7.40
7.40
+2.35%
33,446
1.64
Mar 02, 2026
7.16
7.46
6.98
7.23
7.23
+0.98%
31,493
1.57
Feb 27, 2026
7.27
7.36
6.98
7.16
7.16
-4.79%
44,774
2.30
Feb 26, 2026
7.00
7.57
6.85
7.52
7.52
+7.28%
36,888
1.91
Feb 25, 2026
7.17
7.17
7.00
7.01
7.01
-0.99%
16,548
0.87
Feb 24, 2026
7.04
7.59
7.04
7.08
7.08
-0.14%
33,374
1.78
Feb 23, 2026
6.86
7.19
6.75
7.09
7.09
+3.96%
42,848
2.37
Feb 20, 2026
6.81
6.85
6.75
6.82
6.82
-0.29%
9,950
0.54
Feb 19, 2026
7.03
7.03
6.83
6.84
6.84
-0.87%
15,575
0.85
Feb 18, 2026
6.86
6.95
6.79
6.90
6.90
+0.29%
12,012
0.65
Feb 17, 2026
6.93
6.93
6.77
6.88
6.88
-3.37%
7,260
0.38
Feb 16, 2026
7.04
7.38
6.79
7.12
7.12
0.00%
0
0.00
Feb 13, 2026
7.04
7.38
6.79
7.12
7.12
+0.56%
21,608
1.12
Feb 12, 2026
7.25
7.61
6.86
7.08
7.08
-2.34%
35,781
1.89
Feb 11, 2026
7.31
7.50
7.11
7.25
7.25
-3.07%
16,819
0.90
Feb 10, 2026
7.42
7.45
7.18
7.31
7.31
-2.27%
12,529
0.67
Feb 09, 2026
7.75
7.75
7.41
7.48
7.48
-1.84%
18,120
0.98
Feb 06, 2026
7.82
7.95
7.51
7.62
7.62
-2.31%
24,555
1.34
Feb 05, 2026
8.22
8.25
7.80
7.80
7.80
-4.63%
13,805
0.75
Feb 04, 2026
8.41
8.42
8.10
8.18
8.18
-2.12%
12,712
0.69
Feb 03, 2026
8.51
8.61
8.35
8.36
8.36
-3.95%
34,259
1.87
Feb 02, 2026
8.74
8.74
8.53
8.70
8.70
+0.69%
5,449
0.30
Jan 30, 2026
8.60
8.89
8.51
8.64
8.64
+0.12%
9,365
0.52
Jan 29, 2026
9.23
9.23
8.30
8.63
8.63
-6.40%
24,876
1.40
Jan 28, 2026
9.33
9.33
9.09
9.22
9.22
-1.91%
9,359
0.52
Jan 27, 2026
9.36
9.49
9.23
9.40
9.40
+0.53%
19,101
1.05
Jan 26, 2026
9.80
9.81
9.25
9.35
9.35
-5.56%
27,925
1.54
Jan 23, 2026
9.41
9.99
9.26
9.90
9.90
+3.29%
23,049
1.28
Jan 22, 2026
9.69
9.85
9.55
9.59
9.59
+0.68%
15,116
0.84
Jan 21, 2026
9.76
9.80
9.52
9.52
9.52
-2.46%
15,352
0.86
Jan 20, 2026
9.45
9.84
9.00
9.76
9.76
+3.50%
12,415
0.70
Jan 19, 2026
10.00
10.03
9.42
9.43
9.43
0.00%
0
0.00
Jan 16, 2026
10.00
10.03
9.42
9.43
9.43
-3.48%
22,521
1.28
Jan 15, 2026
10.43
10.59
9.77
9.77
9.77
-7.22%
38,451
2.26
Jan 14, 2026
10.47
10.74
10.30
10.53
10.53
-1.96%
21,184
1.27
Jan 13, 2026
10.80
11.25
9.65
10.74
10.74
-0.56%
138,050
9.48
Jan 12, 2026
9.69
11.34
9.69
10.80
10.80
+18.55%
52,050
3.78
Jan 09, 2026
9.80
10.53
9.00
9.11
9.11
-0.87%
102,389
8.43
Jan 08, 2026
9.44
9.54
9.10
9.19
9.19
+1.66%
6,324
0.52
Jan 07, 2026
9.04
9.04
9.04
9.04
9.04
-4.54%
1,029
0.08
Jan 06, 2026
9.65
9.88
9.35
9.47
9.47
-1.35%
8,291
0.68
Rows: