Education
About Us
Working with TipRanks
Follow Us
ACCESS Newswire (ACCS)
:ACCS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
10.43
10.59
9.77
9.77
9.77
-7.22%
38,451
2.26
Jan 14, 2026
10.47
10.74
10.30
10.53
10.53
-1.96%
21,184
1.27
Jan 13, 2026
10.80
11.25
9.65
10.74
10.74
-0.56%
138,050
9.48
Jan 12, 2026
9.69
11.34
9.69
10.80
10.80
+18.55%
52,050
3.78
Jan 09, 2026
9.80
10.53
9.00
9.11
9.11
-0.87%
102,389
8.43
Jan 08, 2026
9.44
9.54
9.10
9.19
9.19
+1.66%
6,324
0.52
Jan 07, 2026
9.04
9.04
9.04
9.04
9.04
-4.54%
1,029
0.08
Jan 06, 2026
9.65
9.88
9.35
9.47
9.47
-1.35%
8,291
0.68
Jan 05, 2026
9.95
9.95
9.36
9.60
9.60
-2.14%
10,490
0.88
Jan 02, 2026
9.28
10.19
9.15
9.81
9.81
+5.48%
15,713
1.33
Dec 31, 2025
8.55
9.30
8.55
9.30
9.30
+8.77%
8,664
0.74
Dec 30, 2025
8.55
8.98
8.55
8.55
8.55
0.00%
4,261
0.37
Dec 29, 2025
8.51
8.99
8.51
8.55
8.55
-0.35%
4,767
0.41
Dec 26, 2025
8.50
8.88
8.50
8.58
8.58
-3.32%
6,014
0.52
Dec 24, 2025
8.90
8.90
8.88
8.88
8.88
-1.06%
926
0.08
Dec 23, 2025
9.10
9.10
8.97
8.97
8.97
+1.70%
1,729
0.15
Dec 22, 2025
8.75
9.05
8.75
8.82
8.82
+0.80%
3,864
0.31
Dec 19, 2025
8.70
8.77
8.60
8.75
8.75
+1.16%
14,078
1.14
Dec 18, 2025
8.83
9.27
8.65
8.65
8.65
-1.14%
33,182
2.79
Dec 17, 2025
8.75
8.88
8.75
8.75
8.75
+0.92%
2,882
0.24
Dec 16, 2025
8.65
9.11
8.65
8.67
8.67
+0.23%
25,994
2.26
Dec 15, 2025
9.10
9.15
8.65
8.65
8.65
-4.42%
13,659
1.21
Dec 12, 2025
9.02
9.11
8.94
9.05
9.05
+1.17%
3,582
0.32
Dec 11, 2025
8.96
9.30
8.86
8.95
8.94
+2.23%
10,663
0.96
Dec 10, 2025
9.15
9.17
8.75
8.75
8.75
-5.41%
19,439
1.79
Dec 09, 2025
9.26
9.26
8.91
9.25
9.25
+3.93%
23,482
2.23
Dec 08, 2025
8.78
9.20
8.67
8.90
8.90
+2.18%
27,800
2.73
Dec 05, 2025
8.28
9.10
8.15
8.71
8.71
+5.58%
38,642
4.02
Dec 04, 2025
8.45
8.45
7.99
8.25
8.25
+3.77%
11,220
1.18
Dec 03, 2025
8.10
8.10
7.85
7.95
7.95
-1.60%
7,735
0.82
Dec 02, 2025
8.19
8.32
7.75
8.08
8.08
-2.07%
5,948
0.62
Dec 01, 2025
8.37
8.45
7.88
8.25
8.25
-0.96%
10,456
1.11
Nov 28, 2025
8.23
8.50
8.15
8.33
8.33
+2.59%
2,614
0.27
Nov 26, 2025
8.16
8.50
8.12
8.12
8.12
-1.10%
26,738
2.88
Nov 25, 2025
8.05
8.21
8.05
8.21
8.21
+3.27%
6,973
0.76
Nov 24, 2025
8.10
8.10
7.80
7.95
7.95
-0.75%
7,853
0.86
Nov 21, 2025
7.88
8.12
7.72
8.01
8.01
+0.75%
2,278
0.25
Nov 20, 2025
8.10
8.19
7.87
7.95
7.95
-2.33%
39,047
4.49
Nov 19, 2025
8.15
8.20
8.14
8.14
8.14
-0.12%
2,786
0.32
Nov 18, 2025
8.07
8.25
7.91
8.15
8.15
+1.88%
13,957
1.59
Nov 17, 2025
9.20
9.44
7.97
8.00
8.00
-15.34%
67,557
8.73
Nov 14, 2025
9.33
9.64
9.14
9.45
9.45
-1.56%
4,948
0.64
Nov 13, 2025
8.97
9.72
8.97
9.60
9.60
+6.08%
16,315
2.16
Nov 12, 2025
9.19
9.34
8.89
9.05
9.05
-3.42%
11,216
1.50
Nov 11, 2025
9.09
9.38
9.06
9.37
9.37
+5.28%
6,193
0.80
Nov 10, 2025
8.87
9.44
8.82
8.90
8.90
-2.08%
12,472
1.47
Nov 07, 2025
9.09
9.09
9.09
9.09
9.09
+0.54%
2,477
0.28
Nov 06, 2025
9.59
9.59
8.50
9.04
9.04
-4.59%
12,663
1.44
Nov 05, 2025
9.15
9.64
8.55
9.48
9.48
+5.14%
22,260
2.57
Nov 04, 2025
9.28
9.29
8.91
9.01
9.01
-6.03%
16,186
1.91
Rows: