ACCO Brands Corp (ACCO)
NYSE:ACCO
Want to see ACCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.81
3.88
3.80
3.82
3.82
+1.22%
966,263
0.84
May 21, 2026
3.73
3.90
3.68
3.85
3.77
+1.83%
1,013,526
0.88
May 20, 2026
3.75
3.80
3.71
3.78
3.71
+0.54%
728,799
0.64
May 19, 2026
3.80
3.87
3.75
3.76
3.69
-1.58%
783,726
0.69
May 18, 2026
3.78
3.86
3.77
3.82
3.75
+1.60%
783,391
0.69
May 15, 2026
3.84
3.88
3.74
3.76
3.69
-4.09%
1,078,579
0.95
May 14, 2026
3.88
3.98
3.87
3.92
3.84
+1.29%
884,479
0.79
May 13, 2026
3.90
3.94
3.81
3.87
3.79
-1.28%
863,988
0.78
May 12, 2026
3.91
3.97
3.86
3.92
3.84
0.00%
1,610,491
1.48
May 11, 2026
4.02
4.03
3.91
3.92
3.84
-2.98%
1,215,647
1.13
May 08, 2026
4.07
4.15
4.02
4.04
3.96
-0.48%
612,670
0.57
May 07, 2026
4.03
4.16
4.01
4.06
3.98
+0.73%
745,837
0.69
May 06, 2026
4.04
4.11
4.00
4.03
3.95
+0.25%
864,435
0.80
May 05, 2026
4.00
4.10
3.87
4.02
3.94
+0.48%
1,254,526
1.17
May 04, 2026
3.91
4.10
3.86
4.00
3.92
+1.27%
1,950,444
1.84
May 01, 2026
3.45
3.96
3.45
3.95
3.87
+23.07%
3,395,187
3.35
Apr 30, 2026
3.23
3.27
3.17
3.21
3.15
-0.91%
1,060,391
1.05
Apr 29, 2026
3.33
3.34
3.19
3.24
3.18
-3.87%
615,040
0.61
Apr 28, 2026
3.29
3.38
3.27
3.37
3.30
+2.74%
503,498
0.50
Apr 27, 2026
3.28
3.36
3.27
3.28
3.22
-0.89%
602,841
0.60
Apr 24, 2026
3.24
3.31
3.23
3.31
3.25
+1.85%
460,508
0.46
Apr 23, 2026
3.30
3.32
3.23
3.25
3.19
-2.12%
366,415
0.37
Apr 22, 2026
3.30
3.33
3.28
3.32
3.26
+0.93%
500,607
0.50
Apr 21, 2026
3.32
3.39
3.27
3.29
3.23
-0.92%
728,909
0.73
Apr 20, 2026
3.35
3.39
3.31
3.32
3.26
-0.88%
600,647
0.60
Apr 17, 2026
3.28
3.41
3.28
3.35
3.28
+3.40%
749,566
0.75
Apr 16, 2026
3.18
3.27
3.18
3.24
3.18
+1.24%
894,358
0.91
Apr 15, 2026
3.13
3.22
3.12
3.20
3.14
+1.92%
912,324
0.93
Apr 14, 2026
2.98
3.17
2.97
3.14
3.08
+5.70%
1,649,286
1.72
Apr 13, 2026
2.98
3.01
2.93
2.97
2.91
-1.32%
1,082,233
1.13
Apr 10, 2026
2.91
3.01
2.91
3.01
2.95
+3.80%
1,482,492
1.57
Apr 09, 2026
2.88
2.91
2.84
2.90
2.84
-0.35%
1,287,566
1.38
Apr 08, 2026
2.96
2.97
2.88
2.91
2.85
+2.48%
1,602,806
1.74
Apr 07, 2026
2.89
2.91
2.81
2.84
2.78
-1.73%
1,120,448
1.23
Apr 06, 2026
2.88
2.92
2.85
2.89
2.83
+0.35%
1,753,475
1.97
Apr 03, 2026
2.90
2.93
2.83
2.88
2.82
0.00%
0
0.00
Apr 02, 2026
2.90
2.93
2.83
2.88
2.82
-1.71%
1,181,817
1.32
Apr 01, 2026
3.01
3.03
2.92
2.93
2.87
-2.35%
1,045,517
1.17
Mar 31, 2026
2.96
3.01
2.89
3.00
2.94
+3.08%
1,742,550
2.02
Mar 30, 2026
2.95
2.95
2.88
2.91
2.85
-1.01%
1,201,464
1.41
Mar 27, 2026
2.90
2.95
2.85
2.94
2.88
+1.02%
1,374,131
1.65
Mar 26, 2026
2.96
3.02
2.89
2.91
2.85
-2.99%
1,450,026
1.76
Mar 25, 2026
3.00
3.02
2.92
3.00
2.94
+1.69%
1,094,725
1.35
Mar 24, 2026
2.87
2.99
2.87
2.95
2.89
+1.37%
1,108,098
1.39
Mar 23, 2026
2.97
3.00
2.88
2.91
2.85
+1.39%
1,919,586
2.50
Mar 20, 2026
2.95
2.98
2.84
2.87
2.81
-2.53%
2,821,017
3.82
Mar 19, 2026
3.04
3.07
2.99
3.02
2.89
-1.30%
1,604,696
2.20
Mar 18, 2026
3.20
3.21
3.05
3.06
2.93
-4.69%
2,468,232
3.41
Mar 17, 2026
3.28
3.34
3.19
3.21
3.07
-0.90%
2,644,869
3.82
Mar 16, 2026
3.41
3.41
3.23
3.24
3.10
-4.15%
2,045,728
3.05
Rows: