Education
About Us
Working with TipRanks
Follow Us
ACCO Brands (ACCO)
NYSE:ACCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.78
3.83
3.77
3.78
3.78
+0.27%
737,552
1.03
Dec 16, 2025
3.79
3.82
3.75
3.77
3.77
-0.53%
797,887
1.12
Dec 15, 2025
3.81
3.82
3.74
3.79
3.79
0.00%
1,072,607
1.53
Dec 12, 2025
3.83
3.86
3.77
3.79
3.79
-0.79%
590,322
0.84
Dec 11, 2025
3.77
3.86
3.77
3.82
3.82
+1.87%
674,014
0.97
Dec 10, 2025
3.59
3.82
3.59
3.75
3.75
+3.88%
1,572,146
2.30
Dec 09, 2025
3.55
3.64
3.54
3.61
3.61
+2.27%
750,138
1.11
Dec 08, 2025
3.59
3.60
3.52
3.53
3.53
-1.67%
566,446
0.84
Dec 05, 2025
3.54
3.60
3.54
3.59
3.59
+0.84%
384,699
0.57
Dec 04, 2025
3.62
3.65
3.55
3.56
3.56
-1.93%
650,461
0.97
Dec 03, 2025
3.50
3.64
3.50
3.63
3.63
+4.01%
558,115
0.83
Dec 02, 2025
3.48
3.52
3.45
3.49
3.49
+0.29%
637,494
0.95
Dec 01, 2025
3.42
3.49
3.42
3.48
3.48
+1.16%
891,007
1.34
Nov 28, 2025
3.42
3.45
3.39
3.44
3.44
+0.29%
359,493
0.54
Nov 26, 2025
3.43
3.46
3.41
3.43
3.43
-0.58%
369,848
0.56
Nov 25, 2025
3.35
3.46
3.35
3.45
3.45
+2.99%
895,833
1.36
Nov 24, 2025
3.29
3.41
3.26
3.35
3.35
+0.90%
1,302,060
2.03
Nov 21, 2025
3.20
3.37
3.20
3.32
3.32
+3.91%
1,600,034
2.57
Nov 20, 2025
3.35
3.40
3.27
3.27
3.20
+1.11%
1,085,172
1.76
Nov 19, 2025
3.41
3.41
3.29
3.31
3.23
+1.44%
1,287,718
2.11
Nov 18, 2025
3.32
3.35
3.30
3.34
3.26
+2.99%
1,182,807
1.97
Nov 17, 2025
3.42
3.43
3.32
3.32
3.24
-0.63%
994,217
1.68
Nov 14, 2025
3.47
3.52
3.41
3.42
3.34
+0.59%
869,881
1.48
Nov 13, 2025
3.45
3.56
3.44
3.48
3.40
+2.96%
805,989
1.39
Nov 12, 2025
3.45
3.54
3.45
3.46
3.38
+3.25%
710,291
1.23
Nov 11, 2025
3.45
3.50
3.43
3.43
3.35
+2.05%
590,758
1.02
Nov 10, 2025
3.46
3.50
3.41
3.44
3.36
+2.35%
821,430
1.43
Nov 07, 2025
3.48
3.49
3.42
3.44
3.36
+1.18%
923,072
1.63
Nov 06, 2025
3.70
3.73
3.46
3.48
3.40
-4.50%
825,805
1.47
Nov 05, 2025
3.64
3.73
3.58
3.73
3.64
+5.76%
724,107
1.30
Nov 04, 2025
3.64
3.68
3.58
3.61
3.53
+1.23%
829,464
1.50
Nov 03, 2025
3.76
3.80
3.64
3.65
3.57
-0.63%
678,000
1.22
Oct 31, 2025
3.80
3.90
3.45
3.76
3.67
-1.57%
1,479,635
2.73
Oct 30, 2025
3.87
3.95
3.87
3.91
3.82
+2.36%
360,499
0.64
Oct 29, 2025
4.04
4.07
3.88
3.91
3.82
-1.66%
597,286
1.07
Oct 28, 2025
4.02
4.09
4.00
4.07
3.98
+2.36%
427,456
0.76
Oct 27, 2025
4.18
4.18
4.05
4.07
3.98
+0.62%
418,900
0.75
Oct 24, 2025
4.14
4.18
4.11
4.14
4.04
+3.86%
338,104
0.60
Oct 23, 2025
4.04
4.13
4.03
4.08
3.99
+3.90%
450,534
0.80
Oct 22, 2025
3.98
4.04
3.97
4.02
3.93
+3.13%
388,365
0.69
Oct 21, 2025
3.93
4.00
3.91
3.99
3.90
+4.18%
458,991
0.81
Oct 20, 2025
3.85
3.92
3.85
3.92
3.83
+5.32%
445,912
0.79
Oct 17, 2025
3.79
3.87
3.79
3.81
3.72
+2.36%
380,254
0.67
Oct 16, 2025
3.80
3.83
3.77
3.81
3.72
+2.36%
562,600
0.99
Oct 15, 2025
3.81
3.83
3.74
3.81
3.72
+3.17%
636,168
1.12
Oct 14, 2025
3.78
3.85
3.74
3.78
3.69
+1.02%
515,977
0.91
Oct 13, 2025
3.80
3.86
3.79
3.83
3.74
+5.10%
422,642
0.74
Oct 10, 2025
3.92
3.95
3.73
3.73
3.64
-2.36%
772,717
1.37
Oct 09, 2025
4.00
4.02
3.91
3.91
3.82
+0.31%
717,949
1.28
Oct 08, 2025
3.99
4.06
3.96
3.99
3.90
+2.89%
638,755
1.14
Rows: