ACCO Brands (ACCO)
NYSE:ACCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.88
2.91
2.84
2.90
2.90
-0.34%
1,287,566
1.38
Apr 08, 2026
2.96
2.97
2.88
2.91
2.91
+2.46%
1,602,206
1.74
Apr 07, 2026
2.89
2.91
2.81
2.84
2.84
-1.73%
1,120,448
1.23
Apr 06, 2026
2.88
2.92
2.85
2.89
2.89
+0.35%
1,753,475
1.97
Apr 03, 2026
2.90
2.93
2.83
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.90
2.93
2.83
2.88
2.88
-1.71%
1,181,817
1.32
Apr 01, 2026
3.01
3.03
2.92
2.93
2.93
-2.33%
1,045,518
1.17
Mar 31, 2026
2.96
3.01
2.89
3.00
3.00
+3.09%
1,742,550
2.02
Mar 30, 2026
2.95
2.95
2.88
2.91
2.91
-1.02%
1,201,464
1.41
Mar 27, 2026
2.90
2.95
2.85
2.94
2.94
+1.03%
1,368,307
1.64
Mar 26, 2026
2.96
3.02
2.89
2.91
2.91
-3.00%
1,450,026
1.76
Mar 25, 2026
3.00
3.02
2.92
3.00
3.00
+1.69%
1,094,715
1.35
Mar 24, 2026
2.87
2.99
2.87
2.95
2.95
+1.37%
1,108,098
1.39
Mar 23, 2026
2.97
3.00
2.88
2.91
2.91
+1.39%
1,919,452
2.49
Mar 20, 2026
2.95
2.98
2.84
2.87
2.87
-2.55%
2,821,017
3.82
Mar 19, 2026
3.04
3.07
2.99
3.02
2.95
-1.31%
1,604,696
2.20
Mar 18, 2026
3.20
3.21
3.05
3.06
2.98
-4.66%
2,468,232
3.41
Mar 17, 2026
3.28
3.34
3.19
3.21
3.13
-0.92%
2,644,869
3.82
Mar 16, 2026
3.41
3.41
3.23
3.24
3.16
-4.16%
2,045,728
3.05
Mar 13, 2026
3.44
3.45
3.35
3.38
3.30
-0.57%
981,650
1.47
Mar 12, 2026
3.51
3.51
3.40
3.40
3.32
-3.13%
1,406,845
2.12
Mar 11, 2026
3.61
3.66
3.48
3.51
3.42
-3.31%
1,137,926
1.74
Mar 10, 2026
3.70
3.71
3.56
3.63
3.54
-1.09%
1,715,460
2.69
Mar 09, 2026
3.57
3.72
3.41
3.67
3.58
-6.14%
1,665,128
2.62
Mar 06, 2026
3.95
3.99
3.90
3.91
3.81
-2.76%
876,336
1.38
Mar 05, 2026
4.01
4.08
3.98
4.02
3.92
-0.48%
792,156
1.26
Mar 04, 2026
4.06
4.10
3.99
4.04
3.94
+1.00%
576,952
0.92
Mar 03, 2026
3.98
4.03
3.93
4.00
3.90
-1.49%
575,610
0.91
Mar 02, 2026
4.03
4.08
3.98
4.06
3.96
-0.23%
765,601
1.22
Feb 27, 2026
4.09
4.12
4.04
4.07
3.97
-1.22%
690,747
1.10
Feb 26, 2026
4.11
4.18
4.10
4.12
4.02
-0.50%
916,329
1.47
Feb 25, 2026
4.14
4.17
4.04
4.14
4.04
+0.98%
448,992
0.72
Feb 24, 2026
4.02
4.15
4.02
4.10
4.00
+2.25%
619,228
1.01
Feb 23, 2026
4.21
4.21
4.01
4.01
3.91
-4.98%
656,086
1.08
Feb 20, 2026
4.21
4.30
4.14
4.22
4.12
+1.93%
603,130
0.98
Feb 19, 2026
4.18
4.21
4.14
4.14
4.04
-1.66%
628,737
1.01
Feb 18, 2026
4.13
4.24
4.12
4.21
4.11
+2.19%
629,448
0.98
Feb 17, 2026
4.09
4.13
4.04
4.12
4.02
+0.25%
415,135
0.64
Feb 16, 2026
4.07
4.17
4.04
4.11
4.01
0.00%
0
0.00
Feb 13, 2026
4.07
4.17
4.04
4.11
4.01
+1.21%
351,838
0.51
Feb 12, 2026
4.16
4.20
4.02
4.06
3.96
-1.93%
467,070
0.67
Feb 11, 2026
4.20
4.27
4.14
4.14
4.04
-0.96%
480,766
0.69
Feb 10, 2026
4.07
4.21
4.07
4.18
4.08
+3.22%
849,640
1.22
Feb 09, 2026
4.07
4.11
4.04
4.05
3.95
-0.25%
690,251
0.99
Feb 06, 2026
4.02
4.09
4.02
4.06
3.96
+1.25%
1,031,579
1.49
Feb 05, 2026
4.07
4.08
3.96
4.01
3.91
-1.46%
788,044
1.14
Feb 04, 2026
4.00
4.08
4.00
4.07
3.97
+2.24%
822,729
1.19
Feb 03, 2026
3.98
4.08
3.95
3.98
3.88
+0.26%
578,143
0.83
Feb 02, 2026
3.91
4.02
3.89
3.97
3.87
+1.55%
547,268
0.78
Jan 30, 2026
3.87
3.95
3.86
3.91
3.81
0.00%
499,822
0.71
Rows: