ACCO Brands (ACCO)
NYSE:ACCO
Want to see ACCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.45
3.96
3.45
3.95
3.95
+23.05%
3,395,187
3.35
Apr 30, 2026
3.23
3.27
3.17
3.21
3.21
-0.93%
1,060,391
1.06
Apr 29, 2026
3.33
3.34
3.19
3.24
3.24
-3.86%
614,940
0.61
Apr 28, 2026
3.29
3.38
3.27
3.37
3.37
+2.74%
503,498
0.50
Apr 27, 2026
3.28
3.36
3.27
3.28
3.28
-0.91%
602,841
0.60
Apr 24, 2026
3.24
3.31
3.23
3.31
3.31
+1.85%
460,508
0.46
Apr 23, 2026
3.30
3.32
3.23
3.25
3.25
-2.11%
366,415
0.37
Apr 22, 2026
3.30
3.33
3.28
3.32
3.32
+0.91%
500,607
0.50
Apr 21, 2026
3.32
3.39
3.27
3.29
3.29
-0.90%
728,909
0.73
Apr 20, 2026
3.35
3.39
3.31
3.32
3.32
-0.90%
600,647
0.60
Apr 17, 2026
3.28
3.41
3.28
3.35
3.35
+3.40%
749,566
0.75
Apr 16, 2026
3.18
3.27
3.18
3.24
3.24
+1.25%
894,358
0.91
Apr 15, 2026
3.13
3.22
3.12
3.20
3.20
+1.91%
912,324
0.93
Apr 14, 2026
2.98
3.17
2.97
3.14
3.14
+5.72%
1,649,286
1.72
Apr 13, 2026
2.98
3.01
2.93
2.97
2.97
-1.33%
1,082,233
1.13
Apr 10, 2026
2.91
3.01
2.91
3.01
3.01
+3.79%
1,482,492
1.57
Apr 09, 2026
2.88
2.91
2.84
2.90
2.90
-0.34%
1,287,566
1.38
Apr 08, 2026
2.96
2.97
2.88
2.91
2.91
+2.46%
1,602,206
1.74
Apr 07, 2026
2.89
2.91
2.81
2.84
2.84
-1.73%
1,120,448
1.23
Apr 06, 2026
2.88
2.92
2.85
2.89
2.89
+0.35%
1,753,475
1.97
Apr 03, 2026
2.90
2.93
2.83
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.90
2.93
2.83
2.88
2.88
-1.71%
1,181,817
1.32
Apr 01, 2026
3.01
3.03
2.92
2.93
2.93
-2.33%
1,045,518
1.17
Mar 31, 2026
2.96
3.01
2.89
3.00
3.00
+3.09%
1,742,550
2.02
Mar 30, 2026
2.95
2.95
2.88
2.91
2.91
-1.02%
1,201,464
1.41
Mar 27, 2026
2.90
2.95
2.85
2.94
2.94
+1.03%
1,368,307
1.64
Mar 26, 2026
2.96
3.02
2.89
2.91
2.91
-3.00%
1,450,026
1.76
Mar 25, 2026
3.00
3.02
2.92
3.00
3.00
+1.69%
1,094,715
1.35
Mar 24, 2026
2.87
2.99
2.87
2.95
2.95
+1.37%
1,108,098
1.39
Mar 23, 2026
2.97
3.00
2.88
2.91
2.91
+1.39%
1,919,452
2.49
Mar 20, 2026
2.95
2.98
2.84
2.87
2.87
-2.55%
2,821,017
3.82
Mar 19, 2026
3.04
3.07
2.99
3.02
2.95
-1.31%
1,604,696
2.20
Mar 18, 2026
3.20
3.21
3.05
3.06
2.98
-4.66%
2,468,232
3.41
Mar 17, 2026
3.28
3.34
3.19
3.21
3.13
-0.92%
2,644,869
3.82
Mar 16, 2026
3.41
3.41
3.23
3.24
3.16
-4.16%
2,045,728
3.05
Mar 13, 2026
3.44
3.45
3.35
3.38
3.30
-0.57%
981,650
1.47
Mar 12, 2026
3.51
3.51
3.40
3.40
3.32
-3.13%
1,406,845
2.12
Mar 11, 2026
3.61
3.66
3.48
3.51
3.42
-3.31%
1,137,926
1.74
Mar 10, 2026
3.70
3.71
3.56
3.63
3.54
-1.09%
1,715,460
2.69
Mar 09, 2026
3.57
3.72
3.41
3.67
3.58
-6.14%
1,665,128
2.62
Mar 06, 2026
3.95
3.99
3.90
3.91
3.81
-2.76%
876,336
1.38
Mar 05, 2026
4.01
4.08
3.98
4.02
3.92
-0.48%
792,156
1.26
Mar 04, 2026
4.06
4.10
3.99
4.04
3.94
+1.00%
576,952
0.92
Mar 03, 2026
3.98
4.03
3.93
4.00
3.90
-1.49%
575,610
0.91
Mar 02, 2026
4.03
4.08
3.98
4.06
3.96
-0.23%
765,601
1.22
Feb 27, 2026
4.09
4.12
4.04
4.07
3.97
-1.22%
690,747
1.10
Feb 26, 2026
4.11
4.18
4.10
4.12
4.02
-0.50%
916,329
1.47
Feb 25, 2026
4.14
4.17
4.04
4.14
4.04
+0.98%
448,992
0.72
Feb 24, 2026
4.02
4.15
4.02
4.10
4.00
+2.25%
619,228
1.01
Feb 23, 2026
4.21
4.21
4.01
4.01
3.91
-4.98%
656,086
1.08
Rows: