ACADIA Pharmaceuticals (ACAD)
NASDAQ:ACAD
Want to see ACAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
22.36
22.73
22.01
22.20
22.20
-2.07%
1,281,053
0.73
Apr 28, 2026
22.47
22.78
22.30
22.67
22.67
+1.66%
1,319,186
0.75
Apr 27, 2026
21.90
22.79
21.90
22.30
22.30
+1.55%
1,075,540
0.61
Apr 24, 2026
22.03
22.23
21.67
21.96
21.96
-0.68%
868,162
0.49
Apr 23, 2026
22.22
22.23
21.84
22.11
22.11
-0.58%
1,209,552
0.69
Apr 22, 2026
21.98
22.36
21.81
22.24
22.24
+2.02%
1,180,194
0.67
Apr 21, 2026
22.11
22.18
21.70
21.80
21.80
-1.31%
991,721
0.56
Apr 20, 2026
22.13
22.37
21.95
22.09
22.09
-0.36%
1,037,484
0.58
Apr 17, 2026
21.85
22.29
21.66
22.17
22.17
+4.33%
8,552,566
5.14
Apr 16, 2026
21.86
22.07
21.16
21.25
21.25
-2.34%
1,677,626
1.02
Apr 15, 2026
22.02
22.32
21.72
21.76
21.76
-1.18%
1,232,953
0.75
Apr 14, 2026
21.46
22.13
21.46
22.02
22.02
+2.61%
1,972,975
1.21
Apr 13, 2026
21.53
21.66
20.96
21.46
21.46
-1.29%
2,038,017
1.27
Apr 10, 2026
22.52
22.60
21.42
21.74
21.74
-3.68%
849,310
0.53
Apr 09, 2026
22.35
22.67
22.09
22.57
22.57
+0.04%
1,229,430
0.76
Apr 08, 2026
22.85
22.86
22.39
22.56
22.56
+2.13%
1,640,623
1.03
Apr 07, 2026
22.20
22.31
21.90
22.09
22.09
-1.03%
1,429,599
0.90
Apr 06, 2026
21.99
22.74
21.99
22.32
22.32
+0.54%
1,298,586
0.81
Apr 03, 2026
21.85
22.49
21.72
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
21.85
22.49
21.72
22.20
22.20
-0.54%
1,702,906
1.05
Apr 01, 2026
22.22
22.89
21.99
22.32
22.32
+0.27%
1,612,729
1.00
Mar 31, 2026
21.26
22.39
21.26
22.26
22.26
+5.65%
2,211,240
1.40
Mar 30, 2026
21.16
21.16
20.67
21.07
21.07
+1.54%
1,724,351
1.10
Mar 27, 2026
21.25
21.42
20.75
20.75
20.75
-3.35%
1,214,578
0.78
Mar 26, 2026
21.65
21.94
21.43
21.47
21.47
-2.45%
1,466,252
0.94
Mar 25, 2026
21.40
22.37
21.40
22.01
22.01
+5.01%
2,357,171
1.54
Mar 24, 2026
20.82
21.07
20.36
20.96
20.96
-0.14%
1,895,863
1.26
Mar 23, 2026
21.32
21.51
20.94
20.99
20.99
+1.21%
1,320,511
0.89
Mar 20, 2026
20.69
21.06
20.59
20.74
20.74
+0.10%
3,343,578
2.31
Mar 19, 2026
20.09
20.90
19.89
20.72
20.72
+1.97%
2,412,757
1.68
Mar 18, 2026
20.80
20.80
20.13
20.32
20.32
-2.78%
2,470,765
1.70
Mar 17, 2026
21.39
21.62
20.81
20.90
20.90
-2.29%
2,420,784
1.69
Mar 16, 2026
21.04
21.54
20.94
21.39
21.39
+3.78%
3,050,102
2.17
Mar 13, 2026
21.41
21.57
20.54
20.61
20.61
-3.10%
1,552,990
1.10
Mar 12, 2026
21.54
21.81
21.19
21.27
21.27
-3.19%
1,350,811
0.96
Mar 11, 2026
22.32
22.49
21.78
21.97
21.97
-2.53%
1,135,721
0.80
Mar 10, 2026
22.52
22.92
22.28
22.54
22.54
-0.18%
1,208,069
0.86
Mar 09, 2026
21.94
22.62
21.51
22.58
22.58
+1.90%
1,753,149
1.25
Mar 06, 2026
22.04
22.31
21.63
22.16
22.16
-1.07%
1,324,043
0.93
Mar 05, 2026
22.87
23.13
22.08
22.40
22.40
-4.23%
2,209,019
1.57
Mar 04, 2026
23.05
23.46
22.15
23.39
23.39
+3.96%
1,927,324
1.37
Mar 03, 2026
22.34
22.96
22.28
22.50
22.50
-1.36%
1,974,894
1.40
Mar 02, 2026
24.21
24.34
22.73
22.81
22.81
-7.13%
3,027,163
2.19
Feb 27, 2026
24.34
25.36
24.21
24.56
24.56
-0.32%
1,797,172
1.30
Feb 26, 2026
23.64
25.04
22.46
24.64
24.64
-1.32%
3,972,525
2.97
Feb 25, 2026
24.64
25.10
24.30
24.97
24.97
+1.55%
1,797,644
1.37
Feb 24, 2026
25.04
25.19
24.49
24.59
24.59
-0.57%
1,500,777
1.16
Feb 23, 2026
24.78
24.97
23.99
24.73
24.73
+3.08%
2,901,230
2.27
Feb 20, 2026
24.01
24.22
23.58
23.99
23.99
-1.40%
2,246,924
1.78
Feb 19, 2026
23.04
24.56
22.88
24.33
24.33
+4.87%
1,924,344
1.53
Rows: