ACADIA Pharmaceuticals Inc. (ACAD)
NASDAQ:ACAD
Want to see ACAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
20.48
21.01
20.48
20.95
20.95
+2.29%
1,704,815
0.90
May 19, 2026
20.69
20.92
20.30
20.48
20.48
-1.01%
2,089,324
1.11
May 18, 2026
21.45
21.68
20.65
20.69
20.69
-3.32%
1,623,325
0.87
May 15, 2026
21.92
22.00
21.37
21.40
21.40
-3.12%
1,292,644
0.69
May 14, 2026
22.25
22.39
21.88
22.09
22.09
-0.41%
2,029,032
1.10
May 13, 2026
21.57
22.27
21.41
22.18
22.18
+2.12%
1,543,120
0.84
May 12, 2026
21.88
22.10
21.57
21.72
21.72
-0.37%
1,125,205
0.61
May 11, 2026
22.10
22.51
21.75
21.80
21.80
-2.68%
1,911,723
1.05
May 08, 2026
22.43
22.91
22.26
22.40
22.40
-0.71%
2,084,365
1.15
May 07, 2026
21.89
22.84
21.52
22.56
22.56
+5.03%
3,670,142
2.06
May 06, 2026
22.54
23.07
21.36
21.48
21.48
-3.89%
3,577,886
2.03
May 05, 2026
22.38
22.70
22.12
22.35
22.35
+0.72%
1,030,988
0.58
May 04, 2026
21.79
22.28
21.64
22.19
22.19
+1.09%
1,907,785
1.08
May 01, 2026
22.31
22.35
21.63
21.95
21.95
-2.23%
1,449,400
0.82
Apr 30, 2026
22.20
22.72
22.19
22.45
22.45
+1.13%
1,734,912
0.99
Apr 29, 2026
22.36
22.73
22.01
22.20
22.20
-2.07%
1,281,053
0.73
Apr 28, 2026
22.47
22.78
22.30
22.67
22.67
+1.66%
1,319,186
0.75
Apr 27, 2026
21.90
22.79
21.90
22.30
22.30
+1.55%
1,075,540
0.61
Apr 24, 2026
22.03
22.23
21.67
21.96
21.96
-0.68%
868,162
0.49
Apr 23, 2026
22.22
22.23
21.84
22.11
22.11
-0.58%
1,209,552
0.69
Apr 22, 2026
21.98
22.36
21.81
22.24
22.24
+2.02%
1,180,194
0.67
Apr 21, 2026
22.11
22.18
21.70
21.80
21.80
-1.31%
991,721
0.56
Apr 20, 2026
22.13
22.37
21.95
22.09
22.09
-0.36%
1,037,484
0.58
Apr 17, 2026
21.85
22.29
21.66
22.17
22.17
+4.33%
8,552,566
5.14
Apr 16, 2026
21.86
22.07
21.16
21.25
21.25
-2.34%
1,677,626
1.02
Apr 15, 2026
22.02
22.32
21.72
21.76
21.76
-1.18%
1,232,953
0.75
Apr 14, 2026
21.46
22.13
21.46
22.02
22.02
+2.61%
1,972,975
1.21
Apr 13, 2026
21.53
21.66
20.96
21.46
21.46
-1.29%
2,038,017
1.27
Apr 10, 2026
22.52
22.60
21.42
21.74
21.74
-3.68%
849,310
0.53
Apr 09, 2026
22.35
22.67
22.09
22.57
22.57
+0.04%
1,229,430
0.76
Apr 08, 2026
22.85
22.86
22.39
22.56
22.56
+2.13%
1,640,623
1.03
Apr 07, 2026
22.20
22.31
21.90
22.09
22.09
-1.03%
1,429,599
0.90
Apr 06, 2026
21.99
22.74
21.99
22.32
22.32
+0.54%
1,298,586
0.81
Apr 03, 2026
21.85
22.49
21.72
22.20
22.20
0.00%
0
0.00
Apr 02, 2026
21.85
22.49
21.72
22.20
22.20
-0.54%
1,702,906
1.05
Apr 01, 2026
22.22
22.89
21.99
22.32
22.32
+0.27%
1,612,729
1.00
Mar 31, 2026
21.26
22.39
21.26
22.26
22.26
+5.65%
2,211,240
1.40
Mar 30, 2026
21.16
21.16
20.67
21.07
21.07
+1.54%
1,724,351
1.10
Mar 27, 2026
21.25
21.42
20.75
20.75
20.75
-3.35%
1,214,578
0.78
Mar 26, 2026
21.65
21.94
21.43
21.47
21.47
-2.45%
1,466,252
0.94
Mar 25, 2026
21.40
22.37
21.40
22.01
22.01
+5.01%
2,357,171
1.54
Mar 24, 2026
20.82
21.07
20.36
20.96
20.96
-0.14%
1,895,863
1.26
Mar 23, 2026
21.32
21.51
20.94
20.99
20.99
+1.21%
1,320,511
0.89
Mar 20, 2026
20.69
21.06
20.59
20.74
20.74
+0.10%
3,343,578
2.31
Mar 19, 2026
20.09
20.90
19.89
20.72
20.72
+1.97%
2,412,757
1.68
Mar 18, 2026
20.80
20.80
20.13
20.32
20.32
-2.78%
2,470,765
1.70
Mar 17, 2026
21.39
21.62
20.81
20.90
20.90
-2.29%
2,420,784
1.69
Mar 16, 2026
21.04
21.54
20.94
21.39
21.39
+3.78%
3,050,102
2.17
Mar 13, 2026
21.41
21.57
20.54
20.61
20.61
-3.10%
1,552,990
1.10
Mar 12, 2026
21.54
21.81
21.19
21.27
21.27
-3.19%
1,350,811
0.96
Rows: