Education
About Us
Working with TipRanks
Follow Us
ACADIA Pharmaceuticals (ACAD)
NASDAQ:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.81
27.51
26.56
27.16
27.16
+2.11%
3,363,833
1.80
Dec 18, 2025
26.96
27.21
26.59
26.60
26.60
-1.23%
1,285,850
0.68
Dec 17, 2025
26.77
27.35
26.60
26.93
26.93
+0.49%
1,447,392
0.76
Dec 16, 2025
27.29
27.47
26.60
26.80
26.80
-1.69%
1,547,318
0.81
Dec 15, 2025
27.18
27.46
26.82
27.26
27.26
+0.41%
1,387,583
0.72
Dec 12, 2025
26.75
27.28
26.42
27.15
27.15
+1.76%
1,399,090
0.72
Dec 11, 2025
26.67
26.97
26.38
26.68
26.68
-0.48%
940,497
0.48
Dec 10, 2025
26.87
27.07
26.55
26.81
26.81
-0.30%
1,731,820
0.89
Dec 09, 2025
26.76
27.67
26.70
26.89
26.89
+0.49%
1,910,021
0.98
Dec 08, 2025
27.67
27.73
26.60
26.76
26.76
-2.48%
1,614,368
0.82
Dec 05, 2025
26.75
27.61
26.74
27.44
27.44
+3.35%
2,122,475
1.08
Dec 04, 2025
25.57
26.76
25.40
26.55
26.55
+2.59%
1,812,130
0.93
Dec 03, 2025
25.51
26.12
25.29
25.88
25.88
+1.77%
1,436,234
0.73
Dec 02, 2025
25.24
25.68
24.87
25.43
25.43
+2.33%
1,726,438
0.88
Dec 01, 2025
24.74
25.21
24.59
24.85
24.85
-0.76%
1,077,163
0.55
Nov 28, 2025
24.93
25.12
24.56
25.04
25.04
+0.93%
563,252
0.28
Nov 26, 2025
24.22
25.20
24.20
24.81
24.81
+1.72%
1,880,081
0.94
Nov 25, 2025
24.07
24.66
24.00
24.39
24.39
+2.05%
1,143,446
0.57
Nov 24, 2025
23.57
23.93
23.10
23.90
23.90
+1.44%
1,837,394
0.91
Nov 21, 2025
23.04
23.98
22.84
23.56
23.56
+2.88%
1,353,669
0.67
Nov 20, 2025
23.49
23.61
22.81
22.90
22.90
-0.87%
1,148,764
0.56
Nov 19, 2025
23.61
23.73
22.85
23.10
23.10
-2.94%
1,449,537
0.70
Nov 18, 2025
23.69
24.08
23.50
23.80
23.80
-0.87%
1,613,746
0.79
Nov 17, 2025
23.65
24.50
23.34
24.01
24.01
-0.04%
1,207,113
0.59
Nov 14, 2025
23.29
24.11
23.20
24.02
24.02
+1.61%
1,241,111
0.60
Nov 13, 2025
23.96
24.39
23.49
23.64
23.64
-2.03%
2,046,048
0.98
Nov 12, 2025
23.48
24.39
23.38
24.13
24.13
+1.73%
2,390,569
1.15
Nov 11, 2025
22.14
23.83
22.00
23.72
23.72
+6.85%
1,673,552
0.81
Nov 10, 2025
22.80
22.90
22.08
22.20
22.20
-1.64%
1,432,059
0.68
Nov 07, 2025
21.88
22.73
21.61
22.57
22.57
+4.25%
1,558,901
0.74
Nov 06, 2025
23.58
23.58
20.64
21.65
21.65
-3.05%
2,314,251
1.10
Nov 05, 2025
21.76
22.52
21.68
22.33
22.33
+2.20%
2,342,153
1.11
Nov 04, 2025
21.98
22.20
21.72
21.85
21.85
-2.32%
1,385,840
0.66
Nov 03, 2025
22.50
22.78
21.87
22.37
22.37
-1.45%
1,815,849
0.86
Oct 31, 2025
22.55
22.91
22.25
22.70
22.70
-0.18%
1,416,276
0.67
Oct 30, 2025
22.24
22.88
22.15
22.74
22.74
+0.93%
1,189,414
0.56
Oct 29, 2025
22.55
22.92
22.05
22.53
22.53
-0.40%
2,079,469
0.98
Oct 28, 2025
22.99
23.05
22.55
22.62
22.62
-1.61%
1,327,733
0.63
Oct 27, 2025
22.25
23.01
21.96
22.99
22.99
+4.41%
2,209,909
1.04
Oct 24, 2025
21.81
22.19
21.48
22.02
22.02
+1.33%
1,383,780
0.65
Oct 23, 2025
21.27
21.75
21.07
21.73
21.73
+1.59%
1,621,214
0.77
Oct 22, 2025
21.27
21.41
20.88
21.39
21.39
+0.56%
1,461,722
0.69
Oct 21, 2025
21.14
21.35
20.81
21.27
21.27
+1.58%
1,515,268
0.72
Oct 20, 2025
21.05
21.34
20.75
20.94
20.94
+0.24%
1,655,478
0.79
Oct 17, 2025
20.46
21.07
20.33
20.89
20.89
+1.31%
2,115,920
1.02
Oct 16, 2025
21.79
22.10
20.46
20.62
20.62
-5.15%
2,807,128
1.36
Oct 15, 2025
20.41
21.92
20.41
21.74
21.74
+6.78%
2,753,391
1.34
Oct 14, 2025
19.86
20.47
19.72
20.36
20.36
+1.50%
2,571,054
1.26
Oct 13, 2025
20.59
20.77
19.69
20.06
20.06
0.00%
2,568,773
1.26
Oct 10, 2025
20.96
20.96
20.02
20.06
20.06
-2.76%
2,854,316
1.41
Rows: