Education
About Us
Working with TipRanks
Follow Us
ACADIA Pharmaceuticals (ACAD)
NASDAQ:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
25.59
25.77
25.06
25.13
25.13
-2.22%
1,210,244
0.86
Jan 29, 2026
25.62
26.04
25.47
25.70
25.70
+0.31%
1,055,038
0.74
Jan 28, 2026
26.36
27.21
25.52
25.62
25.62
-2.21%
1,500,888
1.06
Jan 27, 2026
26.82
27.22
25.71
26.20
26.20
-2.46%
1,075,691
0.75
Jan 26, 2026
26.58
27.08
26.43
26.86
26.86
+0.07%
596,282
0.41
Jan 23, 2026
27.41
27.81
26.67
26.84
26.84
-2.44%
1,951,216
1.35
Jan 22, 2026
26.67
27.68
26.67
27.51
27.51
+2.80%
1,611,245
1.12
Jan 21, 2026
26.14
26.95
26.05
26.76
26.76
+1.79%
1,374,099
0.95
Jan 20, 2026
25.72
26.32
25.25
26.29
26.29
+1.15%
1,248,671
0.86
Jan 19, 2026
26.70
26.70
25.81
25.99
25.99
0.00%
0
0.00
Jan 16, 2026
26.70
26.70
25.81
25.99
25.99
-2.04%
1,357,728
0.90
Jan 15, 2026
26.99
27.06
26.42
26.53
26.53
-1.23%
998,179
0.65
Jan 14, 2026
26.52
26.87
26.35
26.86
26.86
+1.51%
951,832
0.61
Jan 13, 2026
26.96
26.98
26.01
26.46
26.46
-0.49%
1,141,107
0.72
Jan 12, 2026
26.50
26.74
25.90
26.59
26.59
-0.71%
1,046,945
0.65
Jan 09, 2026
26.94
27.20
26.49
26.78
26.78
-0.48%
756,941
0.46
Jan 08, 2026
27.31
27.50
26.55
26.91
26.91
-1.86%
1,303,407
0.80
Jan 07, 2026
27.12
27.74
27.05
27.42
27.42
+1.78%
1,614,014
0.98
Jan 06, 2026
26.50
26.99
26.36
26.94
26.94
+3.02%
1,411,341
0.85
Jan 05, 2026
26.17
26.60
25.56
26.15
26.15
-0.53%
1,427,367
0.86
Jan 02, 2026
26.75
26.90
26.08
26.29
26.29
-1.57%
1,666,166
1.00
Dec 31, 2025
26.70
26.87
26.64
26.71
26.71
+0.04%
768,368
0.46
Dec 30, 2025
27.12
27.30
26.66
26.70
26.70
-2.05%
1,048,061
0.62
Dec 29, 2025
27.53
27.62
27.07
27.26
27.26
-1.30%
995,865
0.58
Dec 26, 2025
27.95
27.95
27.40
27.62
27.62
-0.90%
626,466
0.36
Dec 24, 2025
27.95
27.96
27.65
27.87
27.87
+0.14%
500,089
0.28
Dec 23, 2025
28.03
28.35
27.58
27.83
27.83
-0.82%
1,034,399
0.54
Dec 22, 2025
27.16
28.26
26.92
28.06
28.06
+3.31%
1,608,678
0.85
Dec 19, 2025
26.81
27.51
26.56
27.16
27.16
+2.11%
3,363,833
1.80
Dec 18, 2025
26.96
27.21
26.59
26.60
26.60
-1.23%
1,285,850
0.68
Dec 17, 2025
26.77
27.35
26.60
26.93
26.93
+0.49%
1,447,392
0.76
Dec 16, 2025
27.29
27.47
26.60
26.80
26.80
-1.69%
1,547,318
0.81
Dec 15, 2025
27.18
27.46
26.82
27.26
27.26
+0.41%
1,387,583
0.72
Dec 12, 2025
26.75
27.28
26.42
27.15
27.15
+1.76%
1,399,090
0.72
Dec 11, 2025
26.67
26.97
26.38
26.68
26.68
-0.48%
940,497
0.48
Dec 10, 2025
26.87
27.07
26.55
26.81
26.81
-0.30%
1,731,820
0.89
Dec 09, 2025
26.76
27.67
26.70
26.89
26.89
+0.49%
1,910,021
0.98
Dec 08, 2025
27.67
27.73
26.60
26.76
26.76
-2.48%
1,614,368
0.82
Dec 05, 2025
26.75
27.61
26.74
27.44
27.44
+3.35%
2,122,475
1.08
Dec 04, 2025
25.57
26.76
25.40
26.55
26.55
+2.59%
1,812,130
0.93
Dec 03, 2025
25.51
26.12
25.29
25.88
25.88
+1.77%
1,436,234
0.73
Dec 02, 2025
25.24
25.68
24.87
25.43
25.43
+2.33%
1,726,438
0.88
Dec 01, 2025
24.74
25.21
24.59
24.85
24.85
-0.76%
1,077,163
0.55
Nov 28, 2025
24.93
25.12
24.56
25.04
25.04
+0.93%
563,252
0.28
Nov 26, 2025
24.22
25.20
24.20
24.81
24.81
+1.72%
1,880,081
0.94
Nov 25, 2025
24.07
24.66
24.00
24.39
24.39
+2.05%
1,143,446
0.57
Nov 24, 2025
23.57
23.93
23.10
23.90
23.90
+1.44%
1,837,394
0.91
Nov 21, 2025
23.04
23.98
22.84
23.56
23.56
+2.88%
1,353,669
0.67
Nov 20, 2025
23.49
23.61
22.81
22.90
22.90
-0.87%
1,148,764
0.56
Nov 19, 2025
23.61
23.73
22.85
23.10
23.10
-2.94%
1,449,537
0.70
Rows: