Education
About Us
Working with TipRanks
Follow Us
ACADIA Pharmaceuticals (ACAD)
NASDAQ:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
27.31
27.50
26.55
26.91
26.91
-1.86%
1,303,407
0.80
Jan 07, 2026
27.12
27.74
27.05
27.42
27.42
+1.78%
1,614,014
0.98
Jan 06, 2026
26.50
26.99
26.36
26.94
26.94
+3.02%
1,411,341
0.85
Jan 05, 2026
26.17
26.60
25.56
26.15
26.15
-0.53%
1,427,367
0.86
Jan 02, 2026
26.75
26.90
26.08
26.29
26.29
-1.57%
1,666,166
1.00
Dec 31, 2025
26.70
26.87
26.64
26.71
26.71
+0.04%
768,368
0.46
Dec 30, 2025
27.12
27.30
26.66
26.70
26.70
-2.05%
1,048,061
0.62
Dec 29, 2025
27.53
27.62
27.07
27.26
27.26
-1.30%
995,865
0.58
Dec 26, 2025
27.95
27.95
27.40
27.62
27.62
-0.90%
626,466
0.36
Dec 24, 2025
27.95
27.96
27.65
27.87
27.87
+0.14%
500,089
0.28
Dec 23, 2025
28.03
28.35
27.58
27.83
27.83
-0.82%
1,034,399
0.54
Dec 22, 2025
27.16
28.26
26.92
28.06
28.06
+3.31%
1,608,678
0.85
Dec 19, 2025
26.81
27.51
26.56
27.16
27.16
+2.11%
3,363,833
1.80
Dec 18, 2025
26.96
27.21
26.59
26.60
26.60
-1.23%
1,285,850
0.68
Dec 17, 2025
26.77
27.35
26.60
26.93
26.93
+0.49%
1,447,392
0.76
Dec 16, 2025
27.29
27.47
26.60
26.80
26.80
-1.69%
1,547,318
0.81
Dec 15, 2025
27.18
27.46
26.82
27.26
27.26
+0.41%
1,387,583
0.72
Dec 12, 2025
26.75
27.28
26.42
27.15
27.15
+1.76%
1,399,090
0.72
Dec 11, 2025
26.67
26.97
26.38
26.68
26.68
-0.48%
940,497
0.48
Dec 10, 2025
26.87
27.07
26.55
26.81
26.81
-0.30%
1,731,820
0.89
Dec 09, 2025
26.76
27.67
26.70
26.89
26.89
+0.49%
1,910,021
0.98
Dec 08, 2025
27.67
27.73
26.60
26.76
26.76
-2.48%
1,614,368
0.82
Dec 05, 2025
26.75
27.61
26.74
27.44
27.44
+3.35%
2,122,475
1.08
Dec 04, 2025
25.57
26.76
25.40
26.55
26.55
+2.59%
1,812,130
0.93
Dec 03, 2025
25.51
26.12
25.29
25.88
25.88
+1.77%
1,436,234
0.73
Dec 02, 2025
25.24
25.68
24.87
25.43
25.43
+2.33%
1,726,438
0.88
Dec 01, 2025
24.74
25.21
24.59
24.85
24.85
-0.76%
1,077,163
0.55
Nov 28, 2025
24.93
25.12
24.56
25.04
25.04
+0.93%
563,252
0.28
Nov 26, 2025
24.22
25.20
24.20
24.81
24.81
+1.72%
1,880,081
0.94
Nov 25, 2025
24.07
24.66
24.00
24.39
24.39
+2.05%
1,143,446
0.57
Nov 24, 2025
23.57
23.93
23.10
23.90
23.90
+1.44%
1,837,394
0.91
Nov 21, 2025
23.04
23.98
22.84
23.56
23.56
+2.88%
1,353,669
0.67
Nov 20, 2025
23.49
23.61
22.81
22.90
22.90
-0.87%
1,148,764
0.56
Nov 19, 2025
23.61
23.73
22.85
23.10
23.10
-2.94%
1,449,537
0.70
Nov 18, 2025
23.69
24.08
23.50
23.80
23.80
-0.87%
1,613,746
0.79
Nov 17, 2025
23.65
24.50
23.34
24.01
24.01
-0.04%
1,207,113
0.59
Nov 14, 2025
23.29
24.11
23.20
24.02
24.02
+1.61%
1,241,111
0.60
Nov 13, 2025
23.96
24.39
23.49
23.64
23.64
-2.03%
2,046,048
0.98
Nov 12, 2025
23.48
24.39
23.38
24.13
24.13
+1.73%
2,390,569
1.15
Nov 11, 2025
22.14
23.83
22.00
23.72
23.72
+6.85%
1,673,552
0.81
Nov 10, 2025
22.80
22.90
22.08
22.20
22.20
-1.64%
1,432,059
0.68
Nov 07, 2025
21.88
22.73
21.61
22.57
22.57
+4.25%
1,558,901
0.74
Nov 06, 2025
23.58
23.58
20.64
21.65
21.65
-3.05%
2,314,251
1.10
Nov 05, 2025
21.76
22.52
21.68
22.33
22.33
+2.20%
2,342,153
1.11
Nov 04, 2025
21.98
22.20
21.72
21.85
21.85
-2.32%
1,385,840
0.66
Nov 03, 2025
22.50
22.78
21.87
22.37
22.37
-1.45%
1,815,849
0.86
Oct 31, 2025
22.55
22.91
22.25
22.70
22.70
-0.18%
1,416,276
0.67
Oct 30, 2025
22.24
22.88
22.15
22.74
22.74
+0.93%
1,189,414
0.56
Oct 29, 2025
22.55
22.92
22.05
22.53
22.53
-0.40%
2,079,469
0.98
Oct 28, 2025
22.99
23.05
22.55
22.62
22.62
-1.61%
1,327,733
0.63
Rows: