Education
About Us
Working with TipRanks
Follow Us
ACADIA Pharmaceuticals (ACAD)
NASDAQ:ACAD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
21.04
21.54
20.94
21.39
21.39
+3.78%
3,050,102
2.17
Mar 13, 2026
21.41
21.57
20.54
20.61
20.61
-3.10%
1,552,990
1.10
Mar 12, 2026
21.54
21.81
21.19
21.27
21.27
-3.19%
1,350,811
0.96
Mar 11, 2026
22.32
22.49
21.78
21.97
21.97
-2.53%
1,135,721
0.80
Mar 10, 2026
22.52
22.92
22.28
22.54
22.54
-0.18%
1,208,069
0.86
Mar 09, 2026
21.94
22.62
21.51
22.58
22.58
+1.90%
1,753,149
1.25
Mar 06, 2026
22.04
22.31
21.63
22.16
22.16
-1.07%
1,324,043
0.93
Mar 05, 2026
22.87
23.13
22.08
22.40
22.40
-4.23%
2,209,019
1.57
Mar 04, 2026
23.05
23.46
22.15
23.39
23.39
+3.96%
1,927,324
1.37
Mar 03, 2026
22.34
22.96
22.28
22.50
22.50
-1.36%
1,974,894
1.40
Mar 02, 2026
24.21
24.34
22.73
22.81
22.81
-7.13%
3,027,163
2.19
Feb 27, 2026
24.34
25.36
24.21
24.56
24.56
-0.32%
1,797,172
1.30
Feb 26, 2026
23.64
25.04
22.46
24.64
24.64
-1.32%
3,972,525
2.97
Feb 25, 2026
24.64
25.10
24.30
24.97
24.97
+1.55%
1,797,644
1.37
Feb 24, 2026
25.04
25.19
24.49
24.59
24.59
-0.57%
1,500,777
1.16
Feb 23, 2026
24.78
24.97
23.99
24.73
24.73
+3.08%
2,901,230
2.27
Feb 20, 2026
24.01
24.22
23.58
23.99
23.99
-1.40%
2,246,924
1.78
Feb 19, 2026
23.04
24.56
22.88
24.33
24.33
+4.87%
1,924,344
1.53
Feb 18, 2026
22.80
23.28
22.59
23.20
23.20
+1.09%
1,090,866
0.86
Feb 17, 2026
21.94
23.06
21.90
22.95
22.95
+4.18%
1,806,089
1.44
Feb 16, 2026
21.89
22.19
21.79
22.03
22.03
0.00%
0
0.00
Feb 13, 2026
21.89
22.19
21.79
22.03
22.03
+1.94%
985,351
0.77
Feb 12, 2026
22.46
22.58
21.51
21.61
21.61
-3.83%
1,237,508
0.96
Feb 11, 2026
22.89
22.92
22.15
22.47
22.47
-3.23%
977,515
0.76
Feb 10, 2026
23.14
23.26
22.66
22.70
22.70
-2.24%
1,313,925
1.01
Feb 09, 2026
23.38
23.54
23.02
23.22
23.22
-1.44%
1,549,531
1.18
Feb 06, 2026
24.04
24.04
23.37
23.56
23.56
+0.43%
2,355,891
1.81
Feb 05, 2026
24.50
24.67
23.37
23.46
23.46
-3.18%
1,184,641
0.91
Feb 04, 2026
24.82
24.95
24.16
24.23
24.23
-2.14%
1,476,652
1.13
Feb 03, 2026
25.69
25.90
24.42
24.76
24.76
-5.24%
1,808,035
1.37
Feb 02, 2026
25.29
26.23
25.03
26.13
26.13
+3.98%
1,332,034
1.00
Jan 30, 2026
25.59
25.77
25.06
25.13
25.13
-2.22%
1,210,244
0.91
Jan 29, 2026
25.62
26.04
25.47
25.70
25.70
+0.31%
1,055,038
0.78
Jan 28, 2026
26.36
27.21
25.52
25.62
25.62
-2.21%
1,500,888
1.12
Jan 27, 2026
26.82
27.22
25.71
26.20
26.20
-2.46%
1,075,691
0.80
Jan 26, 2026
26.58
27.08
26.43
26.86
26.86
+0.07%
596,282
0.44
Jan 23, 2026
27.41
27.81
26.67
26.84
26.84
-2.44%
1,951,216
1.43
Jan 22, 2026
26.67
27.68
26.67
27.51
27.51
+2.80%
1,611,245
1.18
Jan 21, 2026
26.14
26.95
26.05
26.76
26.76
+1.79%
1,374,099
1.00
Jan 20, 2026
25.72
26.32
25.25
26.29
26.29
+1.15%
1,248,671
0.91
Jan 19, 2026
26.70
26.70
25.81
25.99
25.99
0.00%
0
0.00
Jan 16, 2026
26.70
26.70
25.81
25.99
25.99
-2.04%
1,357,728
0.97
Jan 15, 2026
26.99
27.06
26.42
26.53
26.53
-1.23%
998,179
0.71
Jan 14, 2026
26.52
26.87
26.35
26.86
26.86
+1.51%
951,832
0.67
Jan 13, 2026
26.96
26.98
26.01
26.46
26.46
-0.49%
1,141,107
0.78
Jan 12, 2026
26.50
26.74
25.90
26.59
26.59
-0.71%
1,046,945
0.71
Jan 09, 2026
26.94
27.20
26.49
26.78
26.78
-0.48%
756,941
0.50
Jan 08, 2026
27.31
27.50
26.55
26.91
26.91
-1.86%
1,303,407
0.85
Jan 07, 2026
27.12
27.74
27.05
27.42
27.42
+1.78%
1,614,014
1.04
Jan 06, 2026
26.50
26.99
26.36
26.94
26.94
+3.02%
1,411,341
0.90
Rows: