Want to see ABEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.15
3.23
3.15
3.23
3.23
+2.87%
16,917,900
0.63
Jun 25, 2026
3.13
3.16
3.11
3.14
3.14
+0.32%
21,952,150
0.81
Jun 24, 2026
3.15
3.16
3.12
3.13
3.13
-0.76%
26,646,740
0.99
Jun 23, 2026
3.11
3.17
3.11
3.16
3.15
+0.64%
37,898,180
1.42
Jun 22, 2026
3.13
3.17
3.11
3.14
3.13
+0.64%
22,736,770
0.85
Jun 19, 2026
3.14
3.16
3.10
3.12
3.11
0.00%
0
0.00
Jun 18, 2026
3.14
3.16
3.10
3.12
3.11
-0.64%
30,511,440
1.12
Jun 17, 2026
3.25
3.29
3.13
3.14
3.13
-1.88%
36,751,580
1.36
Jun 16, 2026
3.23
3.24
3.19
3.20
3.19
-1.54%
28,777,350
1.06
Jun 15, 2026
3.31
3.32
3.24
3.25
3.24
0.00%
24,416,030
0.90
Jun 12, 2026
3.27
3.28
3.23
3.25
3.24
+0.93%
20,444,840
0.76
Jun 11, 2026
3.16
3.24
3.14
3.22
3.21
+3.54%
31,931,260
1.19
Jun 10, 2026
3.12
3.14
3.10
3.11
3.10
-0.32%
30,412,280
1.13
Jun 09, 2026
3.13
3.15
3.10
3.12
3.11
+1.63%
26,700,980
0.99
Jun 08, 2026
3.10
3.12
3.05
3.07
3.06
-1.61%
21,551,270
0.80
Jun 05, 2026
3.11
3.15
3.10
3.12
3.11
+0.32%
21,996,890
0.82
Jun 04, 2026
3.14
3.16
3.10
3.11
3.10
-0.96%
16,814,550
0.62
Jun 03, 2026
3.18
3.21
3.13
3.14
3.13
-3.39%
29,502,600
1.10
Jun 02, 2026
3.27
3.30
3.25
3.25
3.24
+0.31%
24,839,090
0.93
Jun 01, 2026
3.19
3.27
3.18
3.24
3.23
+0.94%
31,917,210
1.20
May 29, 2026
3.17
3.24
3.15
3.21
3.20
+0.31%
35,031,500
1.33
May 28, 2026
3.26
3.29
3.20
3.20
3.19
-2.14%
35,487,780
1.36
May 27, 2026
3.27
3.33
3.25
3.27
3.26
0.00%
36,069,400
1.40
May 26, 2026
3.30
3.31
3.24
3.27
3.26
+2.19%
26,919,850
1.05
May 25, 2026
3.23
3.24
3.18
3.20
3.19
0.00%
0
0.00
May 22, 2026
3.23
3.24
3.18
3.20
3.19
-2.14%
26,066,300
1.01
May 21, 2026
3.20
3.30
3.19
3.27
3.26
+1.24%
30,973,600
1.20
May 20, 2026
3.15
3.24
3.15
3.23
3.22
+2.54%
32,355,390
1.27
May 19, 2026
3.08
3.15
3.06
3.15
3.14
+0.32%
34,308,880
1.35
May 18, 2026
3.13
3.15
3.11
3.14
3.13
+2.28%
31,234,880
1.24
May 15, 2026
3.08
3.13
3.05
3.07
3.06
-2.54%
28,487,340
1.14
May 14, 2026
3.18
3.21
3.13
3.15
3.14
0.00%
21,183,560
0.86
May 13, 2026
3.24
3.29
3.14
3.15
3.14
-3.38%
27,503,380
1.12
May 12, 2026
3.29
3.30
3.25
3.26
3.25
-0.61%
18,987,740
0.76
May 11, 2026
3.29
3.34
3.27
3.28
3.27
-0.30%
25,767,690
1.04
May 08, 2026
3.34
3.36
3.26
3.29
3.28
+0.31%
73,517,000
3.06
May 07, 2026
3.40
3.40
3.26
3.28
3.27
-4.35%
38,895,000
1.64
May 06, 2026
3.43
3.45
3.38
3.43
3.42
+1.78%
33,385,942
1.41
May 05, 2026
3.24
3.42
3.24
3.37
3.36
+16.21%
52,859,790
2.24
May 04, 2026
2.92
2.94
2.89
2.90
2.89
0.00%
24,719,840
1.04
May 01, 2026
2.92
2.94
2.90
2.90
2.89
-0.69%
12,510,820
0.52
Apr 30, 2026
2.89
2.95
2.88
2.92
2.91
+2.46%
24,125,590
1.01
Apr 29, 2026
2.88
2.89
2.84
2.85
2.84
-2.07%
24,388,550
1.02
Apr 28, 2026
2.89
2.92
2.86
2.91
2.90
+0.69%
12,088,240
0.50
Apr 27, 2026
2.92
2.94
2.89
2.89
2.88
+0.35%
14,336,280
0.58
Apr 24, 2026
2.90
2.92
2.87
2.88
2.87
-2.04%
25,853,680
1.05
Apr 23, 2026
3.00
3.01
2.93
2.94
2.93
-2.33%
22,933,930
0.93
Apr 22, 2026
3.07
3.07
3.01
3.01
3.00
-1.96%
28,707,880
1.17
Apr 21, 2026
3.07
3.11
3.05
3.07
3.06
0.00%
30,012,680
1.22
Apr 20, 2026
3.08
3.09
3.05
3.07
3.06
+0.66%
15,508,230
0.63
Rows: