Education
About Us
Working with TipRanks
Follow Us
Ambev SA (ABEV)
:ABEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.56
2.60
2.56
2.59
2.59
+1.57%
20,838,801
0.51
Dec 12, 2025
2.53
2.56
2.50
2.55
2.55
+2.00%
26,077,020
0.64
Dec 11, 2025
2.46
2.53
2.46
2.50
2.50
+2.04%
26,153,730
0.64
Dec 10, 2025
2.41
2.46
2.39
2.45
2.45
-0.81%
51,782,770
1.27
Dec 09, 2025
2.45
2.49
2.44
2.47
2.47
0.00%
36,252,660
0.88
Dec 08, 2025
2.49
2.50
2.45
2.47
2.47
+0.41%
36,051,090
0.87
Dec 05, 2025
2.59
2.60
2.45
2.46
2.46
-4.65%
58,623,820
1.41
Dec 04, 2025
2.61
2.61
2.57
2.58
2.58
-1.53%
18,796,490
0.45
Dec 03, 2025
2.58
2.62
2.58
2.62
2.62
+1.55%
19,328,490
0.46
Dec 02, 2025
2.62
2.63
2.55
2.58
2.58
+0.39%
38,633,711
0.91
Dec 01, 2025
2.55
2.57
2.54
2.57
2.57
+1.18%
18,810,580
0.44
Nov 28, 2025
2.53
2.56
2.53
2.54
2.54
+1.20%
11,064,350
0.26
Nov 26, 2025
2.49
2.52
2.48
2.51
2.51
0.00%
28,516,980
0.66
Nov 25, 2025
2.52
2.53
2.50
2.51
2.51
-0.40%
15,615,630
0.36
Nov 24, 2025
2.50
2.54
2.49
2.52
2.52
+1.61%
38,693,660
0.90
Nov 21, 2025
2.44
2.50
2.43
2.48
2.48
+2.06%
38,507,621
0.90
Nov 20, 2025
2.48
2.49
2.42
2.43
2.43
-1.62%
45,052,648
1.07
Nov 19, 2025
2.53
2.55
2.46
2.47
2.47
-2.37%
90,189,430
2.20
Nov 18, 2025
2.54
2.55
2.52
2.53
2.53
-0.39%
42,095,039
1.04
Nov 17, 2025
2.54
2.57
2.53
2.54
2.54
-0.39%
25,450,510
0.63
Nov 14, 2025
2.54
2.59
2.54
2.55
2.55
+1.19%
27,283,400
0.67
Nov 13, 2025
2.53
2.56
2.52
2.52
2.52
-0.40%
25,906,609
0.64
Nov 12, 2025
2.53
2.54
2.52
2.53
2.53
0.00%
27,053,391
0.67
Nov 11, 2025
2.51
2.54
2.50
2.53
2.53
+3.69%
21,364,850
0.53
Nov 10, 2025
2.44
2.46
2.43
2.44
2.44
+0.41%
22,336,410
0.55
Nov 07, 2025
2.41
2.44
2.41
2.43
2.43
+1.25%
38,793,719
0.97
Nov 06, 2025
2.42
2.43
2.40
2.40
2.40
-0.83%
28,746,859
0.72
Nov 05, 2025
2.40
2.43
2.40
2.42
2.42
+1.26%
26,431,840
0.66
Nov 04, 2025
2.35
2.40
2.35
2.39
2.39
+1.70%
25,447,750
0.64
Nov 03, 2025
2.36
2.37
2.34
2.35
2.35
+1.73%
30,177,180
0.75
Oct 31, 2025
2.31
2.36
2.29
2.31
2.31
+0.43%
38,027,000
0.96
Oct 30, 2025
2.27
2.33
2.24
2.30
2.30
+5.50%
129,852,492
3.40
Oct 29, 2025
2.21
2.23
2.18
2.18
2.18
-1.36%
78,263,805
2.05
Oct 28, 2025
2.21
2.22
2.19
2.21
2.21
-0.45%
36,054,039
0.94
Oct 27, 2025
2.24
2.25
2.20
2.22
2.22
+1.37%
87,806,445
2.36
Oct 24, 2025
2.23
2.24
2.18
2.19
2.19
-0.90%
67,435,523
1.85
Oct 23, 2025
2.22
2.22
2.18
2.21
2.21
+0.45%
61,317,754
1.71
Oct 22, 2025
2.20
2.23
2.18
2.20
2.20
-0.90%
51,906,180
1.48
Oct 21, 2025
2.25
2.25
2.21
2.22
2.22
-2.20%
55,592,359
1.61
Oct 20, 2025
2.27
2.29
2.25
2.27
2.27
+0.89%
28,864,490
0.84
Oct 17, 2025
2.22
2.27
2.20
2.25
2.25
+0.90%
38,702,090
1.13
Oct 16, 2025
2.18
2.23
2.16
2.23
2.23
+2.76%
26,545,961
0.77
Oct 15, 2025
2.16
2.19
2.15
2.17
2.17
+0.46%
30,103,539
0.88
Oct 14, 2025
2.11
2.17
2.10
2.16
2.16
+0.93%
30,125,029
0.87
Oct 13, 2025
2.13
2.16
2.12
2.14
2.14
+1.42%
28,801,420
0.82
Oct 10, 2025
2.15
2.16
2.11
2.11
2.11
-1.86%
59,933,406
1.72
Oct 09, 2025
2.18
2.19
2.13
2.15
2.15
-0.92%
59,739,031
1.74
Oct 08, 2025
2.16
2.19
2.15
2.17
2.17
+0.46%
42,572,941
1.26
Oct 07, 2025
2.18
2.18
2.14
2.16
2.16
-0.92%
39,676,488
1.16
Oct 06, 2025
2.20
2.21
2.16
2.18
2.18
+0.46%
32,518,900
0.95
Rows: