Education
About Us
Working with TipRanks
Follow Us
AbCellera Biologics (ABCL)
NASDAQ:ABCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
3.62
3.62
3.42
3.47
3.47
-4.93%
5,104,306
1.29
Mar 11, 2026
3.56
3.65
3.52
3.65
3.65
+2.24%
1,543,707
0.39
Mar 10, 2026
3.51
3.67
3.49
3.57
3.57
+1.42%
2,158,072
0.54
Mar 09, 2026
3.37
3.56
3.35
3.52
3.52
+2.03%
1,965,594
0.49
Mar 06, 2026
3.50
3.56
3.41
3.45
3.45
-3.90%
4,271,247
1.08
Mar 05, 2026
3.56
3.63
3.50
3.59
3.59
-1.10%
2,337,505
0.59
Mar 04, 2026
3.70
3.76
3.60
3.63
3.63
-2.16%
3,180,057
0.80
Mar 03, 2026
3.68
3.79
3.59
3.71
3.71
-2.88%
4,604,976
1.17
Mar 02, 2026
3.47
3.84
3.42
3.82
3.82
+5.82%
5,140,046
1.31
Feb 27, 2026
3.44
3.62
3.36
3.61
3.61
+0.56%
5,382,607
1.39
Feb 26, 2026
3.19
3.62
3.15
3.59
3.59
+12.54%
6,569,574
1.71
Feb 25, 2026
3.36
3.39
3.14
3.19
3.19
-0.93%
6,025,309
1.58
Feb 24, 2026
3.06
3.27
3.06
3.22
3.22
+6.27%
5,556,481
1.49
Feb 23, 2026
3.02
3.11
2.97
3.03
3.03
-0.33%
2,576,878
0.67
Feb 20, 2026
3.16
3.18
2.97
3.04
3.04
-5.59%
4,703,134
1.23
Feb 19, 2026
3.12
3.24
3.06
3.22
3.22
+2.88%
2,015,113
0.52
Feb 18, 2026
3.17
3.23
3.10
3.13
3.13
-1.26%
1,662,038
0.43
Feb 17, 2026
3.10
3.19
3.00
3.17
3.17
+2.26%
2,879,118
0.73
Feb 16, 2026
3.05
3.22
3.05
3.10
3.10
0.00%
0
0.00
Feb 13, 2026
3.05
3.22
3.05
3.10
3.10
+5.44%
2,749,919
0.69
Feb 12, 2026
3.20
3.20
2.93
2.94
2.94
-6.07%
3,808,050
0.95
Feb 11, 2026
3.20
3.20
3.04
3.13
3.13
-2.80%
3,654,039
0.91
Feb 10, 2026
3.28
3.28
3.14
3.16
3.16
-1.86%
1,937,637
0.47
Feb 09, 2026
3.19
3.22
3.06
3.22
3.22
+1.90%
3,267,482
0.80
Feb 06, 2026
2.94
3.17
2.88
3.16
3.16
+13.67%
5,396,734
1.33
Feb 05, 2026
3.19
3.21
2.75
2.78
2.78
-14.98%
11,088,210
2.77
Feb 04, 2026
3.51
3.53
3.18
3.27
3.27
-7.10%
6,558,067
1.59
Feb 03, 2026
3.61
3.69
3.41
3.52
3.52
+0.57%
4,704,039
1.13
Feb 02, 2026
3.57
3.65
3.50
3.50
3.50
-3.31%
6,146,185
1.48
Jan 30, 2026
3.80
3.83
3.59
3.62
3.62
-6.22%
4,313,741
1.04
Jan 29, 2026
3.90
3.91
3.75
3.86
3.86
-1.03%
2,437,689
0.59
Jan 28, 2026
4.03
4.05
3.85
3.90
3.90
-2.26%
3,008,438
0.72
Jan 27, 2026
4.16
4.25
3.95
3.99
3.99
-3.62%
3,223,352
0.77
Jan 26, 2026
4.22
4.22
4.04
4.14
4.14
-2.36%
4,388,341
1.05
Jan 23, 2026
4.67
4.67
4.19
4.24
4.24
-8.62%
5,775,871
1.40
Jan 22, 2026
4.38
4.85
4.35
4.64
4.64
+8.41%
6,992,121
1.72
Jan 21, 2026
4.15
4.30
4.06
4.28
4.28
+2.88%
3,902,185
0.96
Jan 20, 2026
3.97
4.22
3.92
4.16
4.16
+0.97%
3,864,964
0.95
Jan 19, 2026
4.19
4.38
4.09
4.12
4.12
0.00%
0
0.00
Jan 16, 2026
4.19
4.38
4.09
4.12
4.12
-1.44%
5,389,833
1.31
Jan 15, 2026
4.34
4.34
4.08
4.18
4.18
-2.56%
5,318,578
1.30
Jan 14, 2026
4.25
4.36
4.12
4.29
4.29
+0.47%
4,095,180
1.00
Jan 13, 2026
4.57
4.60
4.08
4.27
4.27
-5.53%
7,036,566
1.72
Jan 12, 2026
4.63
4.66
4.38
4.52
4.52
+3.43%
5,054,800
1.23
Jan 09, 2026
4.19
4.51
4.17
4.37
4.37
+6.33%
6,462,837
1.59
Jan 08, 2026
4.10
4.18
3.97
4.11
4.11
-0.48%
4,806,464
1.18
Jan 07, 2026
3.94
4.20
3.85
4.13
4.13
+5.90%
5,813,638
1.42
Jan 06, 2026
3.42
3.92
3.39
3.90
3.90
+13.70%
6,359,135
1.56
Jan 05, 2026
3.47
3.62
3.37
3.43
3.43
0.00%
3,731,357
0.89
Jan 02, 2026
3.42
3.49
3.34
3.43
3.43
+0.29%
4,765,061
1.13
Rows: