Education
About Us
Working with TipRanks
Follow Us
AbCellera Biologics (ABCL)
NASDAQ:ABCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4.63
4.66
4.38
4.52
4.52
+3.43%
5,054,800
1.16
Jan 09, 2026
4.19
4.51
4.17
4.37
4.37
+6.33%
6,462,837
1.49
Jan 08, 2026
4.10
4.18
3.97
4.11
4.11
-0.48%
4,806,464
1.08
Jan 07, 2026
3.94
4.20
3.85
4.13
4.13
+5.90%
5,813,638
1.31
Jan 06, 2026
3.42
3.92
3.39
3.90
3.90
+13.70%
6,359,135
1.43
Jan 05, 2026
3.47
3.62
3.37
3.43
3.43
0.00%
3,731,357
0.82
Jan 02, 2026
3.42
3.49
3.34
3.43
3.43
+0.29%
4,765,061
1.03
Dec 31, 2025
3.44
3.47
3.35
3.42
3.42
-0.87%
7,657,396
1.63
Dec 30, 2025
3.48
3.51
3.44
3.45
3.45
-0.29%
2,344,123
0.49
Dec 29, 2025
3.52
3.56
3.45
3.46
3.46
-3.35%
2,718,900
0.57
Dec 26, 2025
3.72
3.73
3.57
3.58
3.58
-3.76%
2,618,250
0.55
Dec 24, 2025
3.71
3.73
3.58
3.72
3.72
+0.81%
1,719,994
0.36
Dec 23, 2025
3.70
3.82
3.66
3.69
3.69
-0.81%
2,720,217
0.56
Dec 22, 2025
3.65
3.81
3.59
3.72
3.72
+3.33%
3,381,728
0.68
Dec 19, 2025
3.54
3.64
3.48
3.60
3.60
+1.98%
3,783,360
0.76
Dec 18, 2025
3.44
3.65
3.43
3.53
3.53
+5.37%
4,574,496
0.91
Dec 17, 2025
3.46
3.60
3.32
3.35
3.35
-3.18%
3,922,182
0.78
Dec 16, 2025
3.48
3.57
3.41
3.46
3.46
-1.42%
2,380,827
0.47
Dec 15, 2025
3.62
3.66
3.48
3.51
3.51
-3.04%
3,154,649
0.62
Dec 12, 2025
3.73
3.86
3.61
3.62
3.62
-3.21%
2,649,569
0.52
Dec 11, 2025
3.72
3.77
3.64
3.74
3.74
-0.80%
2,548,715
0.50
Dec 10, 2025
3.68
3.84
3.62
3.77
3.77
+2.45%
3,185,721
0.62
Dec 09, 2025
3.58
3.73
3.51
3.68
3.68
+2.51%
1,929,957
0.37
Dec 08, 2025
3.66
3.73
3.56
3.59
3.59
+0.84%
2,542,227
0.49
Dec 05, 2025
3.63
3.69
3.53
3.56
3.56
-2.47%
2,295,915
0.44
Dec 04, 2025
3.48
3.74
3.45
3.65
3.65
+4.58%
3,707,405
0.72
Dec 03, 2025
3.46
3.57
3.44
3.49
3.49
+0.87%
3,362,198
0.64
Dec 02, 2025
3.47
3.52
3.42
3.46
3.46
-0.29%
3,270,830
0.62
Dec 01, 2025
3.61
3.65
3.46
3.47
3.47
-6.97%
3,935,517
0.75
Nov 28, 2025
3.73
3.76
3.64
3.73
3.73
+2.47%
4,427,955
0.85
Nov 26, 2025
3.64
3.78
3.54
3.64
3.64
+0.55%
9,295,571
1.81
Nov 25, 2025
3.57
3.68
3.49
3.62
3.62
+1.40%
3,659,448
0.72
Nov 24, 2025
3.51
3.60
3.46
3.57
3.57
+1.71%
5,875,364
1.16
Nov 21, 2025
3.42
3.55
3.33
3.51
3.51
+2.93%
3,496,670
0.69
Nov 20, 2025
3.72
3.83
3.39
3.41
3.41
-5.54%
4,105,684
0.81
Nov 19, 2025
3.69
3.81
3.57
3.61
3.61
-1.37%
2,814,564
0.55
Nov 18, 2025
3.54
3.70
3.46
3.66
3.66
+1.67%
3,361,663
0.66
Nov 17, 2025
3.66
3.72
3.52
3.60
3.60
-2.44%
4,612,231
0.90
Nov 14, 2025
3.48
3.76
3.47
3.69
3.69
+1.93%
4,265,145
0.83
Nov 13, 2025
3.85
3.87
3.58
3.62
3.62
-8.82%
7,112,558
1.40
Nov 12, 2025
4.02
4.09
3.94
3.97
3.97
-1.00%
2,872,836
0.56
Nov 11, 2025
3.97
4.02
3.79
4.01
4.01
-0.50%
4,540,863
0.88
Nov 10, 2025
4.17
4.19
3.80
4.03
4.03
+3.07%
7,162,648
1.40
Nov 07, 2025
3.80
4.01
3.42
3.91
3.91
-13.69%
13,529,900
2.70
Nov 06, 2025
4.71
4.71
4.37
4.53
4.53
-3.41%
6,977,671
1.36
Nov 05, 2025
4.89
4.92
4.67
4.69
4.69
-3.70%
6,001,392
1.16
Nov 04, 2025
5.16
5.25
4.86
4.87
4.87
-9.31%
4,532,281
0.88
Nov 03, 2025
5.55
5.60
5.21
5.37
5.37
-3.24%
2,905,281
0.56
Oct 31, 2025
5.36
5.68
5.36
5.55
5.55
+3.54%
3,190,399
0.62
Oct 30, 2025
5.54
5.61
5.34
5.36
5.36
-4.63%
3,828,213
0.73
Rows: