Education
About Us
Working with TipRanks
Follow Us
AbCellera Biologics (ABCL)
NASDAQ:ABCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.54
3.64
3.48
3.60
3.60
+1.98%
3,783,360
0.76
Dec 18, 2025
3.44
3.65
3.43
3.53
3.53
+5.37%
4,574,496
0.91
Dec 17, 2025
3.46
3.60
3.32
3.35
3.35
-3.18%
3,922,182
0.78
Dec 16, 2025
3.48
3.57
3.41
3.46
3.46
-1.42%
2,380,827
0.47
Dec 15, 2025
3.62
3.66
3.48
3.51
3.51
-3.04%
3,154,649
0.62
Dec 12, 2025
3.73
3.86
3.61
3.62
3.62
-3.21%
2,649,569
0.52
Dec 11, 2025
3.72
3.77
3.64
3.74
3.74
-0.80%
2,548,715
0.50
Dec 10, 2025
3.68
3.84
3.62
3.77
3.77
+2.45%
3,185,721
0.62
Dec 09, 2025
3.58
3.73
3.51
3.68
3.68
+2.51%
1,929,957
0.37
Dec 08, 2025
3.66
3.73
3.56
3.59
3.59
+0.84%
2,542,227
0.49
Dec 05, 2025
3.63
3.69
3.53
3.56
3.56
-2.47%
2,295,915
0.44
Dec 04, 2025
3.48
3.74
3.45
3.65
3.65
+4.58%
3,707,405
0.72
Dec 03, 2025
3.46
3.57
3.44
3.49
3.49
+0.87%
3,362,198
0.64
Dec 02, 2025
3.47
3.52
3.42
3.46
3.46
-0.29%
3,270,830
0.62
Dec 01, 2025
3.61
3.65
3.46
3.47
3.47
-6.97%
3,935,517
0.75
Nov 28, 2025
3.73
3.76
3.64
3.73
3.73
+2.47%
4,427,955
0.85
Nov 26, 2025
3.64
3.78
3.54
3.64
3.64
+0.55%
9,295,571
1.81
Nov 25, 2025
3.57
3.68
3.49
3.62
3.62
+1.40%
3,659,448
0.72
Nov 24, 2025
3.51
3.60
3.46
3.57
3.57
+1.71%
5,875,364
1.16
Nov 21, 2025
3.42
3.55
3.33
3.51
3.51
+2.93%
3,496,670
0.69
Nov 20, 2025
3.72
3.83
3.39
3.41
3.41
-5.54%
4,105,684
0.81
Nov 19, 2025
3.69
3.81
3.57
3.61
3.61
-1.37%
2,814,564
0.55
Nov 18, 2025
3.54
3.70
3.46
3.66
3.66
+1.67%
3,361,663
0.66
Nov 17, 2025
3.66
3.72
3.52
3.60
3.60
-2.44%
4,612,231
0.90
Nov 14, 2025
3.48
3.76
3.47
3.69
3.69
+1.93%
4,265,145
0.83
Nov 13, 2025
3.85
3.87
3.58
3.62
3.62
-8.82%
7,112,558
1.40
Nov 12, 2025
4.02
4.09
3.94
3.97
3.97
-1.00%
2,872,836
0.56
Nov 11, 2025
3.97
4.02
3.79
4.01
4.01
-0.50%
4,540,863
0.88
Nov 10, 2025
4.17
4.19
3.80
4.03
4.03
+3.07%
7,162,648
1.40
Nov 07, 2025
3.80
4.01
3.42
3.91
3.91
-13.69%
13,529,900
2.70
Nov 06, 2025
4.71
4.71
4.37
4.53
4.53
-3.41%
6,977,671
1.36
Nov 05, 2025
4.89
4.92
4.67
4.69
4.69
-3.70%
6,001,392
1.16
Nov 04, 2025
5.16
5.25
4.86
4.87
4.87
-9.31%
4,532,281
0.88
Nov 03, 2025
5.55
5.60
5.21
5.37
5.37
-3.24%
2,905,281
0.56
Oct 31, 2025
5.36
5.68
5.36
5.55
5.55
+3.54%
3,190,399
0.62
Oct 30, 2025
5.54
5.61
5.34
5.36
5.36
-4.63%
3,828,213
0.73
Oct 29, 2025
5.63
5.79
5.49
5.62
5.62
-0.18%
3,919,075
0.75
Oct 28, 2025
5.76
5.76
5.56
5.63
5.63
-2.43%
2,752,885
0.53
Oct 27, 2025
5.70
5.80
5.56
5.77
5.77
+1.94%
3,902,186
0.74
Oct 24, 2025
5.84
5.97
5.64
5.66
5.66
-0.88%
4,739,419
0.90
Oct 23, 2025
5.49
5.75
5.45
5.71
5.71
+4.39%
3,003,524
0.57
Oct 22, 2025
5.51
5.66
5.33
5.47
5.47
-1.97%
4,648,081
0.87
Oct 21, 2025
5.80
5.85
5.56
5.58
5.58
-4.78%
4,267,326
0.80
Oct 20, 2025
5.76
6.06
5.75
5.86
5.86
+4.83%
3,939,363
0.73
Oct 17, 2025
5.72
5.79
5.41
5.59
5.59
-4.28%
4,584,979
0.82
Oct 16, 2025
6.14
6.23
5.77
5.84
5.84
-4.26%
5,603,268
0.98
Oct 15, 2025
5.67
6.23
5.63
6.10
6.10
+8.54%
6,124,853
1.08
Oct 14, 2025
5.52
5.80
5.35
5.62
5.62
-0.88%
4,691,553
0.82
Oct 13, 2025
5.65
5.76
5.58
5.67
5.67
+2.53%
4,343,238
0.75
Oct 10, 2025
5.91
5.94
5.46
5.53
5.53
-6.43%
7,469,467
1.29
Rows: