Want to see ABCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
7.66
8.32
7.56
8.11
8.11
+6.71%
8,464,236
1.14
Jul 01, 2026
7.69
7.86
7.27
7.60
7.60
-3.18%
7,995,784
1.09
Jun 30, 2026
7.91
8.27
7.67
7.85
7.85
-3.33%
7,787,084
1.07
Jun 29, 2026
7.56
8.42
7.39
8.12
8.12
+10.03%
16,061,570
2.28
Jun 26, 2026
6.49
7.40
6.47
7.38
7.38
+10.81%
15,607,750
2.29
Jun 25, 2026
6.11
6.86
6.09
6.66
6.66
+10.45%
11,981,790
1.80
Jun 24, 2026
5.66
6.33
5.59
6.03
6.03
+7.10%
13,405,210
2.07
Jun 23, 2026
5.48
5.92
5.47
5.63
5.63
-1.92%
5,520,014
0.86
Jun 22, 2026
5.58
5.87
5.58
5.74
5.74
+3.80%
5,500,913
0.86
Jun 18, 2026
5.61
5.74
5.33
5.53
5.53
+1.65%
6,790,503
1.08
Jun 17, 2026
5.21
5.76
5.17
5.44
5.44
+6.88%
5,645,750
0.90
Jun 16, 2026
5.23
5.29
5.01
5.09
5.09
-3.23%
3,637,500
0.58
Jun 15, 2026
5.49
5.55
5.17
5.26
5.26
+0.38%
3,684,093
0.59
Jun 12, 2026
5.30
5.41
5.13
5.24
5.24
-0.57%
2,947,269
0.48
Jun 11, 2026
5.22
5.32
5.03
5.27
5.27
+3.54%
4,170,894
0.68
Jun 10, 2026
5.21
5.47
5.08
5.09
5.09
-3.96%
3,750,820
0.61
Jun 09, 2026
5.59
5.65
5.02
5.30
5.30
-2.21%
5,630,383
0.92
Jun 08, 2026
5.86
5.94
5.35
5.42
5.42
-3.56%
4,784,974
0.79
Jun 05, 2026
6.20
6.33
5.50
5.62
5.62
-11.77%
8,927,909
1.50
Jun 04, 2026
5.56
6.70
5.51
6.37
6.37
+11.36%
11,417,440
1.95
Jun 03, 2026
6.01
6.01
5.61
5.72
5.72
-6.69%
7,077,577
1.23
Jun 02, 2026
6.31
6.44
6.08
6.13
6.13
-5.11%
8,065,308
1.42
Jun 01, 2026
6.11
6.79
6.08
6.46
6.46
+4.70%
9,633,791
1.72
May 29, 2026
5.67
6.24
5.53
6.17
6.17
+7.68%
9,333,363
1.68
May 28, 2026
5.39
5.93
5.37
5.73
5.73
+5.33%
7,675,426
1.39
May 27, 2026
5.33
5.54
5.16
5.44
5.44
+2.84%
6,471,804
1.17
May 26, 2026
5.30
5.43
5.10
5.29
5.29
+1.73%
8,717,599
1.60
May 22, 2026
5.14
5.43
5.04
5.20
5.20
+1.17%
6,466,569
1.19
May 21, 2026
4.52
5.43
4.45
5.14
5.14
+12.47%
13,962,670
2.65
May 20, 2026
4.10
4.61
4.05
4.57
4.57
+12.84%
8,513,065
1.63
May 19, 2026
4.12
4.12
3.94
4.05
4.05
-2.64%
4,600,609
0.89
May 18, 2026
4.20
4.26
3.94
4.16
4.16
+1.71%
11,104,990
2.21
May 15, 2026
4.26
4.28
4.00
4.09
4.09
-7.05%
8,869,939
1.80
May 14, 2026
4.77
4.82
4.36
4.40
4.40
-7.76%
7,372,192
1.53
May 13, 2026
4.92
5.07
4.68
4.77
4.77
-3.64%
5,954,518
1.25
May 12, 2026
4.76
4.98
4.45
4.95
4.95
-5.71%
16,942,439
3.73
May 11, 2026
5.48
5.63
5.24
5.25
5.25
+0.19%
12,323,640
2.79
May 08, 2026
4.90
5.25
4.88
5.24
5.24
+8.71%
10,843,230
2.54
May 07, 2026
5.05
5.24
4.73
4.82
4.82
-4.37%
11,639,890
2.81
May 06, 2026
4.61
5.05
4.59
5.04
5.04
+8.15%
7,702,537
1.88
May 05, 2026
5.05
5.16
4.57
4.66
4.66
+1.53%
13,351,770
3.29
May 04, 2026
4.45
4.70
4.43
4.59
4.59
+3.61%
9,959,209
2.48
May 01, 2026
4.15
4.47
4.03
4.43
4.43
+6.75%
6,735,216
1.69
Apr 30, 2026
3.88
4.16
3.82
4.15
4.15
+8.64%
5,991,784
1.51
Apr 29, 2026
4.09
4.10
3.76
3.82
3.82
-8.17%
12,116,180
3.14
Apr 28, 2026
4.03
4.30
3.96
4.16
4.16
0.00%
12,845,690
3.48
Apr 27, 2026
4.15
4.38
4.11
4.16
4.16
+0.24%
11,911,580
3.36
Apr 24, 2026
4.08
4.29
3.97
4.15
4.15
+2.47%
9,417,311
2.73
Apr 23, 2026
4.10
4.29
3.95
4.05
4.05
-0.74%
8,164,607
2.41
Apr 22, 2026
4.05
4.22
4.00
4.08
4.08
+2.26%
5,347,757
1.57
Rows: