Education
About Us
Working with TipRanks
Follow Us
AbCellera Biologics (ABCL)
NASDAQ:ABCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.57
3.65
3.50
3.50
3.50
-3.31%
6,146,185
1.48
Jan 30, 2026
3.80
3.83
3.59
3.62
3.62
-6.22%
4,313,741
1.04
Jan 29, 2026
3.90
3.91
3.75
3.86
3.86
-1.03%
2,437,689
0.59
Jan 28, 2026
4.03
4.05
3.85
3.90
3.90
-2.26%
3,008,438
0.72
Jan 27, 2026
4.16
4.25
3.95
3.99
3.99
-3.62%
3,223,352
0.77
Jan 26, 2026
4.22
4.22
4.04
4.14
4.14
-2.36%
4,388,341
1.05
Jan 23, 2026
4.67
4.67
4.19
4.24
4.24
-8.62%
5,775,871
1.40
Jan 22, 2026
4.38
4.85
4.35
4.64
4.64
+8.41%
6,992,121
1.72
Jan 21, 2026
4.15
4.30
4.06
4.28
4.28
+2.88%
3,902,185
0.96
Jan 20, 2026
3.97
4.22
3.92
4.16
4.16
+0.97%
3,864,964
0.95
Jan 19, 2026
4.19
4.38
4.09
4.12
4.12
0.00%
0
0.00
Jan 16, 2026
4.19
4.38
4.09
4.12
4.12
-1.44%
5,389,833
1.31
Jan 15, 2026
4.34
4.34
4.08
4.18
4.18
-2.56%
5,318,578
1.30
Jan 14, 2026
4.25
4.36
4.12
4.29
4.29
+0.47%
4,095,180
1.00
Jan 13, 2026
4.57
4.60
4.08
4.27
4.27
-5.53%
7,036,566
1.72
Jan 12, 2026
4.63
4.66
4.38
4.52
4.52
+3.43%
5,054,800
1.23
Jan 09, 2026
4.19
4.51
4.17
4.37
4.37
+6.33%
6,462,837
1.59
Jan 08, 2026
4.10
4.18
3.97
4.11
4.11
-0.48%
4,806,464
1.18
Jan 07, 2026
3.94
4.20
3.85
4.13
4.13
+5.90%
5,813,638
1.42
Jan 06, 2026
3.42
3.92
3.39
3.90
3.90
+13.70%
6,359,135
1.56
Jan 05, 2026
3.47
3.62
3.37
3.43
3.43
0.00%
3,731,357
0.89
Jan 02, 2026
3.42
3.49
3.34
3.43
3.43
+0.29%
4,765,061
1.13
Jan 01, 2026
3.44
3.47
3.35
3.42
3.42
0.00%
0
0.00
Dec 31, 2025
3.44
3.47
3.35
3.42
3.42
-0.87%
7,657,396
1.77
Dec 30, 2025
3.48
3.51
3.44
3.45
3.45
-0.29%
2,344,123
0.53
Dec 29, 2025
3.52
3.56
3.45
3.46
3.46
-3.35%
2,718,900
0.59
Dec 26, 2025
3.72
3.73
3.57
3.58
3.58
-3.76%
2,618,250
0.56
Dec 25, 2025
3.71
3.73
3.58
3.72
3.72
0.00%
0
0.00
Dec 24, 2025
3.71
3.73
3.58
3.72
3.72
+0.81%
1,719,994
0.36
Dec 23, 2025
3.70
3.82
3.66
3.69
3.69
-0.81%
2,720,217
0.57
Dec 22, 2025
3.65
3.81
3.59
3.72
3.72
+3.33%
3,381,728
0.70
Dec 19, 2025
3.54
3.64
3.48
3.60
3.60
+1.98%
3,783,360
0.77
Dec 18, 2025
3.44
3.65
3.43
3.53
3.53
+5.37%
4,574,496
0.93
Dec 17, 2025
3.46
3.60
3.32
3.35
3.35
-3.18%
3,922,182
0.79
Dec 16, 2025
3.48
3.57
3.41
3.46
3.46
-1.42%
2,380,827
0.48
Dec 15, 2025
3.62
3.66
3.48
3.51
3.51
-3.04%
3,154,649
0.63
Dec 12, 2025
3.73
3.86
3.61
3.62
3.62
-3.21%
2,649,569
0.52
Dec 11, 2025
3.72
3.77
3.64
3.74
3.74
-0.80%
2,548,715
0.50
Dec 10, 2025
3.68
3.84
3.62
3.77
3.77
+2.45%
3,185,721
0.63
Dec 09, 2025
3.58
3.73
3.51
3.68
3.68
+2.51%
1,929,957
0.38
Dec 08, 2025
3.66
3.73
3.56
3.59
3.59
+0.84%
2,542,227
0.50
Dec 05, 2025
3.63
3.69
3.53
3.56
3.56
-2.47%
2,295,915
0.45
Dec 04, 2025
3.48
3.74
3.45
3.65
3.65
+4.58%
3,707,405
0.72
Dec 03, 2025
3.46
3.57
3.44
3.49
3.49
+0.87%
3,362,198
0.66
Dec 02, 2025
3.47
3.52
3.42
3.46
3.46
-0.29%
3,270,830
0.63
Dec 01, 2025
3.61
3.65
3.46
3.47
3.47
-6.97%
3,935,517
0.76
Nov 28, 2025
3.73
3.76
3.64
3.73
3.73
+2.47%
4,427,955
0.85
Nov 27, 2025
3.64
3.78
3.54
3.64
3.64
0.00%
0
0.00
Nov 26, 2025
3.64
3.78
3.54
3.64
3.64
+0.55%
9,295,571
1.81
Nov 25, 2025
3.57
3.68
3.49
3.62
3.62
+1.40%
3,659,448
0.72
Rows: