Education
About Us
Working with TipRanks
Follow Us
AbbVie (ABBV)
NYSE:ABBV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
223.69
223.82
221.10
223.32
223.32
-0.29%
5,467,638
0.92
Dec 11, 2025
225.54
225.96
222.24
223.98
223.98
-0.53%
4,170,630
0.70
Dec 10, 2025
225.00
225.98
221.00
225.18
225.18
+0.98%
8,735,154
1.47
Dec 09, 2025
223.89
224.82
220.23
222.99
222.99
-0.06%
4,268,052
0.72
Dec 08, 2025
226.08
226.12
222.39
223.12
223.12
-1.31%
4,006,095
0.68
Dec 05, 2025
228.93
229.25
225.05
226.08
226.08
-1.15%
3,985,199
0.67
Dec 04, 2025
230.11
230.94
227.59
228.71
228.71
-0.66%
3,733,100
0.63
Dec 03, 2025
224.84
230.79
224.52
230.24
230.24
+2.62%
4,873,263
0.82
Dec 02, 2025
224.82
226.63
223.11
224.37
224.37
-0.33%
5,096,922
0.86
Dec 01, 2025
227.19
229.49
223.98
225.11
225.11
-1.14%
5,208,509
0.88
Nov 28, 2025
226.85
228.09
225.51
227.70
227.70
+0.02%
2,655,563
0.45
Nov 26, 2025
232.04
232.48
226.64
227.66
227.66
-1.79%
5,921,088
1.00
Nov 25, 2025
230.32
234.08
230.31
231.80
231.80
+1.00%
7,134,461
1.22
Nov 24, 2025
236.00
237.62
228.48
229.51
229.51
-2.87%
10,225,860
1.78
Nov 21, 2025
230.55
238.01
230.14
236.28
236.28
+2.98%
8,017,597
1.41
Nov 20, 2025
233.26
234.95
228.00
229.45
229.45
-1.49%
4,283,604
0.75
Nov 19, 2025
233.54
238.15
230.36
232.91
232.91
-0.41%
7,618,431
1.35
Nov 18, 2025
235.00
237.19
232.11
233.87
233.87
-0.06%
6,232,602
1.10
Nov 17, 2025
233.26
235.35
229.23
234.00
234.00
+0.71%
5,023,149
0.89
Nov 14, 2025
233.61
235.00
230.32
232.36
232.36
+0.03%
5,461,523
0.97
Nov 13, 2025
233.74
239.29
232.16
232.29
232.29
-0.40%
7,968,822
1.43
Nov 12, 2025
225.40
234.00
225.29
233.23
233.23
+3.58%
8,583,201
1.55
Nov 11, 2025
219.00
225.42
219.00
225.17
225.17
+2.95%
4,802,442
0.87
Nov 10, 2025
217.00
219.86
216.15
218.71
218.71
-0.21%
4,530,984
0.83
Nov 07, 2025
219.31
220.99
217.09
219.16
219.16
+0.05%
4,647,894
0.84
Nov 06, 2025
215.89
219.68
215.65
219.04
219.04
+1.05%
6,615,338
1.21
Nov 05, 2025
215.74
217.43
212.60
216.77
216.77
+0.41%
4,928,394
0.90
Nov 04, 2025
212.37
217.08
212.37
215.89
215.89
+1.85%
6,184,010
1.14
Nov 03, 2025
216.68
219.00
211.69
211.96
211.96
-2.79%
8,874,341
1.66
Oct 31, 2025
223.00
223.87
216.00
218.04
218.04
-4.45%
10,821,120
2.06
Oct 30, 2025
227.05
229.65
226.41
228.20
228.20
+1.36%
5,001,419
0.95
Oct 29, 2025
227.62
228.00
224.04
225.14
225.14
-1.05%
5,469,035
1.02
Oct 28, 2025
227.00
228.40
224.31
227.54
227.54
-0.21%
3,723,468
0.69
Oct 27, 2025
227.95
228.60
227.12
228.03
228.03
+0.02%
2,767,955
0.51
Oct 24, 2025
228.78
229.04
226.25
227.99
227.99
-0.11%
3,554,688
0.65
Oct 23, 2025
228.99
229.86
227.25
228.25
228.25
-0.19%
5,818,006
1.07
Oct 22, 2025
231.67
232.16
228.43
228.68
228.68
-1.17%
3,523,765
0.65
Oct 21, 2025
232.15
232.81
229.83
231.39
231.39
-0.29%
3,298,131
0.61
Oct 20, 2025
231.00
232.26
230.00
232.06
232.06
+1.08%
4,838,275
0.89
Oct 17, 2025
227.52
230.71
226.81
229.57
229.57
+1.19%
7,150,042
1.32
Oct 16, 2025
226.22
228.11
225.46
226.87
226.87
+0.29%
4,737,529
0.88
Oct 15, 2025
227.20
228.95
225.32
226.22
226.22
-0.56%
5,459,705
1.01
Oct 14, 2025
228.07
230.65
227.51
229.13
227.49
+0.21%
5,527,553
1.02
Oct 13, 2025
230.00
233.81
229.22
230.30
228.65
+0.63%
5,411,890
1.00
Oct 10, 2025
231.51
234.68
230.50
230.50
228.85
+0.64%
6,156,932
1.14
Oct 09, 2025
233.27
233.79
230.62
230.69
229.04
+0.48%
4,607,869
0.85
Oct 08, 2025
231.48
233.00
229.68
231.24
229.58
+0.03%
5,413,013
1.00
Oct 07, 2025
231.29
234.08
227.59
232.83
231.16
+1.88%
4,901,000
0.90
Oct 06, 2025
231.71
232.95
227.92
230.19
228.54
-0.88%
11,940,290
2.23
Oct 03, 2025
236.90
238.84
233.71
233.91
232.24
-0.41%
6,547,632
1.21
Rows: