Education
About Us
Working with TipRanks
Follow Us
AbbVie (ABBV)
NYSE:ABBV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2025
181.03
188.20
176.28
186.55
186.55
-0.22%
12,581,050
1.89
Apr 04, 2025
200.00
200.00
186.17
186.96
186.96
-7.28%
13,505,190
2.08
Apr 03, 2025
210.30
210.69
201.24
201.64
201.64
-1.73%
7,586,730
1.18
Apr 02, 2025
207.22
207.22
200.34
205.19
205.19
-0.52%
9,262,821
1.46
Apr 01, 2025
210.52
212.15
205.60
206.27
206.27
-1.55%
7,853,225
1.26
Mar 31, 2025
204.43
210.81
204.43
209.52
209.52
+2.06%
11,093,910
1.81
Mar 28, 2025
202.73
206.02
201.59
205.29
205.29
+1.27%
6,478,272
1.07
Mar 27, 2025
202.02
203.68
201.30
202.72
202.72
+0.71%
4,995,303
0.82
Mar 26, 2025
203.12
203.12
196.49
201.30
201.30
-0.02%
6,743,496
1.07
Mar 25, 2025
209.22
209.26
199.38
201.34
201.34
-3.74%
10,089,070
1.62
Mar 24, 2025
209.39
211.02
207.50
209.17
209.17
-0.40%
7,393,139
1.19
Mar 21, 2025
211.73
212.88
208.74
210.01
210.01
-0.92%
16,657,721
2.75
Mar 20, 2025
213.01
213.42
211.11
211.96
211.96
-0.14%
5,836,059
0.96
Mar 19, 2025
214.03
214.50
210.78
212.25
212.25
-0.75%
5,413,299
0.89
Mar 18, 2025
214.47
215.18
212.27
213.85
213.85
-0.29%
5,088,173
0.84
Mar 17, 2025
212.22
215.50
209.52
214.47
214.47
+1.27%
5,075,379
0.82
Mar 14, 2025
209.78
212.82
208.29
211.77
211.77
+0.10%
4,510,553
0.73
Mar 13, 2025
212.00
213.80
210.68
211.55
211.55
-0.24%
5,558,834
0.91
Mar 12, 2025
212.00
213.87
209.31
212.06
212.06
-0.72%
6,139,777
1.00
Mar 11, 2025
216.66
216.66
212.41
213.59
213.59
-1.42%
7,144,519
1.17
Mar 10, 2025
209.99
218.66
209.20
216.66
216.66
+1.11%
8,604,021
1.42
Mar 07, 2025
211.11
214.99
209.00
214.29
214.29
+1.68%
6,806,116
1.13
Mar 06, 2025
211.45
211.98
208.50
210.75
210.75
-0.37%
4,345,958
0.72
Mar 05, 2025
207.07
212.18
206.00
211.54
211.54
+1.82%
5,753,191
0.97
Mar 04, 2025
214.47
215.66
207.67
207.76
207.76
-1.76%
7,553,973
1.28
Mar 03, 2025
209.98
212.30
208.91
211.48
211.48
+1.17%
7,016,425
1.19
Feb 28, 2025
205.12
209.60
204.41
209.03
209.03
+1.96%
13,136,420
2.23
Feb 27, 2025
203.06
206.80
202.25
205.02
205.02
+0.99%
5,696,853
0.95
Feb 26, 2025
203.59
203.83
201.43
203.01
203.01
-0.55%
4,767,261
0.79
Feb 25, 2025
205.18
206.01
202.35
204.14
204.14
+0.03%
7,747,037
1.29
Feb 24, 2025
201.83
205.50
201.28
204.08
204.08
+0.99%
6,304,982
1.05
Feb 21, 2025
200.32
203.98
200.02
202.08
202.08
+0.60%
5,889,360
0.98
Feb 20, 2025
198.00
201.36
196.83
200.88
200.88
+1.79%
5,066,999
0.83
Feb 19, 2025
196.79
198.11
196.01
197.35
197.35
+0.56%
4,888,865
0.79
Feb 18, 2025
192.00
197.02
190.67
196.25
196.25
+1.75%
6,065,546
0.97
Feb 14, 2025
193.95
195.18
192.78
192.87
192.87
-0.30%
3,976,903
0.63
Feb 13, 2025
194.28
194.28
191.43
193.45
193.45
+0.23%
4,108,920
0.62
Feb 12, 2025
190.50
194.37
190.39
193.00
193.00
+0.61%
4,525,009
0.69
Feb 11, 2025
189.80
191.93
188.26
191.83
191.83
+0.78%
3,977,033
0.60
Feb 10, 2025
191.46
191.46
189.09
190.34
190.34
-0.14%
3,685,699
0.55
Feb 07, 2025
193.16
193.86
190.44
190.60
190.60
-1.23%
3,805,940
0.57
Feb 06, 2025
191.90
194.49
190.56
192.97
192.97
+0.64%
4,586,688
0.69
Feb 05, 2025
190.52
193.38
189.92
191.75
191.75
+0.95%
6,449,920
0.97
Feb 04, 2025
187.63
191.15
187.05
189.95
189.95
-0.10%
7,377,753
1.11
Feb 03, 2025
183.18
191.66
182.15
190.14
190.14
+3.39%
9,829,956
1.47
Jan 31, 2025
187.30
191.77
183.67
183.90
183.90
+4.70%
11,928,320
1.81
Jan 30, 2025
176.01
176.12
173.98
175.65
175.65
+0.22%
5,209,206
0.79
Jan 29, 2025
174.50
176.92
174.30
175.26
175.26
+0.26%
3,748,422
0.57
Jan 28, 2025
176.80
177.16
173.73
174.81
174.81
-1.18%
5,604,051
0.85
Jan 27, 2025
172.66
177.45
172.59
176.90
176.90
+3.88%
6,985,212
1.07
Rows: