Abbvie (ABBV)
NYSE:ABBV
Want to see ABBV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
245.26
253.35
244.66
253.35
253.35
+4.20%
52,635,078
8.53
Jun 25, 2026
233.66
244.61
233.66
243.14
243.14
+3.51%
10,281,850
1.69
Jun 24, 2026
236.35
237.36
232.85
234.89
234.89
+0.06%
7,311,033
1.21
Jun 23, 2026
232.97
235.31
231.30
234.76
234.76
+2.07%
7,366,040
1.22
Jun 22, 2026
221.94
232.32
221.94
230.01
230.01
+6.25%
9,912,770
1.65
Jun 18, 2026
221.37
222.35
215.37
216.49
216.49
-2.14%
9,585,390
1.52
Jun 17, 2026
222.40
222.84
218.83
221.23
221.23
-0.56%
5,624,375
0.89
Jun 16, 2026
223.31
223.50
219.15
222.47
222.47
+0.40%
5,944,480
0.93
Jun 15, 2026
226.00
226.50
220.00
221.59
221.59
-2.70%
5,258,123
0.83
Jun 12, 2026
227.50
228.40
224.32
227.73
227.73
+1.32%
4,084,463
0.64
Jun 11, 2026
226.01
227.55
224.04
224.77
224.77
-0.08%
4,569,353
0.72
Jun 10, 2026
226.93
227.14
224.12
224.95
224.95
-0.21%
4,147,303
0.65
Jun 09, 2026
224.80
227.14
221.72
225.42
225.42
+1.05%
4,255,872
0.66
Jun 08, 2026
226.75
228.58
221.17
223.07
223.07
-1.83%
4,915,633
0.76
Jun 05, 2026
227.37
230.47
226.00
227.23
227.23
+1.02%
6,248,888
0.96
Jun 04, 2026
222.50
224.99
219.84
224.94
224.94
+3.60%
6,777,760
1.05
Jun 03, 2026
214.80
219.54
213.73
217.13
217.13
+0.80%
5,667,521
0.87
Jun 02, 2026
211.01
216.57
208.99
215.40
215.40
+1.16%
5,861,765
0.90
Jun 01, 2026
215.26
216.50
211.51
212.93
212.93
-2.20%
4,855,636
0.74
May 29, 2026
219.02
219.60
214.90
217.72
217.72
-0.42%
7,620,822
1.16
May 28, 2026
215.90
219.38
215.90
218.63
218.63
+1.50%
5,190,923
0.79
May 27, 2026
213.12
215.94
211.36
215.40
215.40
+1.07%
4,640,413
0.70
May 26, 2026
215.92
217.05
211.91
213.12
213.12
-1.20%
4,709,782
0.71
May 22, 2026
217.00
220.01
215.70
215.70
215.70
+0.56%
5,407,981
0.82
May 21, 2026
210.95
215.64
209.50
214.50
214.50
+1.04%
3,814,054
0.57
May 20, 2026
213.36
214.50
211.50
212.30
212.30
-0.68%
5,128,998
0.77
May 19, 2026
209.90
215.80
208.73
213.76
213.76
+2.08%
7,220,276
1.09
May 18, 2026
210.37
211.36
207.68
209.41
209.41
-0.47%
5,069,366
0.76
May 15, 2026
213.10
214.92
209.02
210.39
210.39
-0.18%
5,385,047
0.81
May 14, 2026
209.50
213.51
208.35
210.77
210.77
+1.09%
5,006,510
0.76
May 13, 2026
206.86
209.53
204.30
208.50
208.50
+0.31%
5,705,668
0.86
May 12, 2026
204.59
211.32
203.51
207.86
207.86
+2.51%
7,044,065
1.06
May 11, 2026
202.01
205.38
202.01
202.78
202.78
+0.61%
4,637,204
0.69
May 08, 2026
201.92
202.40
200.02
201.55
201.55
-0.57%
4,915,719
0.73
May 07, 2026
204.92
207.00
202.03
202.71
202.71
-1.13%
6,681,070
0.99
May 06, 2026
206.11
207.01
203.56
205.03
205.03
-0.52%
7,289,987
1.08
May 05, 2026
208.97
209.52
205.83
206.11
206.11
-0.98%
4,490,528
0.66
May 04, 2026
205.71
208.34
204.87
208.16
208.16
+0.76%
4,579,477
0.65
May 01, 2026
211.00
211.00
205.57
206.60
206.60
-2.23%
6,343,104
0.90
Apr 30, 2026
209.00
214.87
208.17
211.32
211.32
+3.64%
10,319,240
1.49
Apr 29, 2026
192.00
205.83
190.75
203.89
203.89
+3.14%
10,398,440
1.51
Apr 28, 2026
198.67
199.18
196.44
197.69
197.69
+0.16%
6,313,097
0.91
Apr 27, 2026
198.00
201.42
196.23
197.38
197.38
-0.67%
7,467,611
1.09
Apr 24, 2026
198.93
200.25
197.14
198.71
198.71
-1.11%
7,605,836
1.11
Apr 23, 2026
201.05
202.76
200.41
200.95
200.95
+0.22%
7,461,105
1.09
Apr 22, 2026
205.17
205.99
199.81
200.50
200.50
-2.25%
7,646,222
1.12
Apr 21, 2026
204.01
206.20
200.92
205.12
205.12
+0.69%
7,772,128
1.15
Apr 20, 2026
207.94
208.33
202.84
203.71
203.71
-2.24%
5,774,268
0.84
Apr 17, 2026
209.66
212.35
207.82
208.38
208.38
-0.29%
8,986,577
1.32
Apr 16, 2026
207.78
209.66
206.52
208.99
208.99
+0.27%
5,075,394
0.75
Rows: