Education
About Us
Working with TipRanks
Follow Us
AbbVie (ABBV)
NYSE:ABBV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
218.00
224.14
218.00
220.43
220.43
+0.80%
7,834,002
1.36
Jan 28, 2026
223.60
224.03
216.70
218.67
218.67
-2.35%
5,215,799
0.89
Jan 27, 2026
220.88
226.86
220.65
223.93
223.93
+1.43%
5,747,444
0.98
Jan 26, 2026
219.11
221.48
218.50
220.77
220.77
+0.69%
6,553,387
1.12
Jan 23, 2026
217.26
219.82
215.88
219.26
219.26
+0.53%
5,816,123
1.00
Jan 22, 2026
216.28
219.05
214.76
218.11
218.11
+0.91%
5,650,881
0.98
Jan 21, 2026
212.47
218.00
211.57
216.15
216.15
+0.99%
10,727,120
1.90
Jan 20, 2026
211.70
214.04
209.96
214.04
214.04
-0.14%
8,233,342
1.47
Jan 19, 2026
215.61
217.35
213.88
214.35
214.35
0.00%
0
0.00
Jan 16, 2026
215.61
217.35
213.88
214.35
214.35
-0.31%
8,649,746
1.55
Jan 15, 2026
222.52
223.03
215.83
216.75
215.02
-2.32%
6,954,243
1.26
Jan 14, 2026
221.00
223.34
217.00
221.89
220.12
+0.52%
8,426,842
1.53
Jan 13, 2026
219.53
220.75
215.85
220.75
218.99
+0.32%
4,872,602
0.88
Jan 12, 2026
221.19
222.49
218.39
220.04
218.28
-0.02%
6,546,141
1.19
Jan 09, 2026
223.75
225.12
219.00
220.08
218.32
-1.81%
6,714,160
1.22
Jan 08, 2026
231.13
231.54
223.12
224.13
222.34
-3.98%
9,365,855
1.73
Jan 07, 2026
225.24
237.04
224.74
233.42
231.56
+4.24%
10,285,390
1.92
Jan 06, 2026
219.75
224.20
219.55
223.93
222.14
+1.70%
9,151,710
1.73
Jan 05, 2026
227.00
227.24
217.86
220.18
218.42
-3.98%
9,341,301
1.79
Jan 02, 2026
228.74
230.74
225.71
229.31
227.48
+0.36%
3,336,885
0.64
Jan 01, 2026
229.74
230.25
228.43
228.49
226.67
0.00%
0
0.00
Dec 31, 2025
229.74
230.25
228.43
228.49
226.67
-0.54%
3,197,147
0.58
Dec 30, 2025
230.77
231.21
228.62
229.74
227.91
-0.48%
2,347,973
0.42
Dec 29, 2025
230.15
232.02
229.74
230.84
229.00
+0.37%
3,803,117
0.67
Dec 26, 2025
229.82
230.61
228.68
229.98
228.14
+0.04%
1,594,000
0.27
Dec 25, 2025
229.46
230.80
228.98
229.89
228.06
0.00%
0
0.00
Dec 24, 2025
229.46
230.80
228.98
229.89
228.06
+0.48%
1,744,910
0.29
Dec 23, 2025
228.22
230.79
227.91
228.79
226.96
+0.39%
3,612,223
0.60
Dec 22, 2025
226.11
228.65
224.25
227.91
226.09
+0.48%
4,828,087
0.80
Dec 19, 2025
222.95
229.47
222.35
226.82
225.01
+1.80%
18,968,830
3.28
Dec 18, 2025
224.00
226.26
222.79
222.82
221.04
-0.66%
4,760,352
0.82
Dec 17, 2025
223.88
226.41
222.86
224.31
222.52
+0.29%
5,243,829
0.88
Dec 16, 2025
226.41
226.84
221.91
223.67
221.88
-1.66%
6,405,940
1.08
Dec 15, 2025
224.24
228.30
223.56
227.45
225.63
+1.85%
5,972,176
1.01
Dec 12, 2025
223.69
223.82
221.10
223.32
221.54
-0.29%
5,467,638
0.93
Dec 11, 2025
225.54
225.96
222.24
223.98
222.19
-0.53%
4,170,630
0.71
Dec 10, 2025
225.00
225.98
221.00
225.18
223.38
+0.98%
8,735,154
1.50
Dec 09, 2025
223.89
224.82
220.23
222.99
221.21
-0.06%
4,268,052
0.73
Dec 08, 2025
226.08
226.12
222.39
223.12
221.34
-1.31%
4,006,095
0.68
Dec 05, 2025
228.93
229.25
225.05
226.08
224.28
-1.15%
3,985,199
0.68
Dec 04, 2025
230.11
230.94
227.59
228.71
226.88
-0.66%
3,733,100
0.63
Dec 03, 2025
224.84
230.79
224.52
230.24
228.40
+2.62%
4,873,263
0.83
Dec 02, 2025
224.82
226.63
223.11
224.37
222.58
-0.33%
5,096,922
0.87
Dec 01, 2025
227.19
229.49
223.98
225.11
223.31
-1.14%
5,208,509
0.89
Nov 28, 2025
226.85
228.09
225.51
227.70
225.88
+0.02%
2,655,563
0.45
Nov 27, 2025
232.04
232.48
226.64
227.66
225.84
0.00%
0
0.00
Nov 26, 2025
232.04
232.48
226.64
227.66
225.84
-1.79%
5,921,088
1.01
Nov 25, 2025
230.32
234.08
230.31
231.80
229.95
+1.00%
7,134,461
1.23
Nov 24, 2025
236.00
237.62
228.48
229.51
227.68
-2.87%
10,225,860
1.79
Nov 21, 2025
230.55
238.01
230.14
236.28
234.39
+2.98%
8,017,597
1.42
Rows: