Education
About Us
Working with TipRanks
Follow Us
AbbVie (ABBV)
NYSE:ABBV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
223.00
223.87
216.00
218.04
218.04
-4.45%
10,821,120
2.06
Oct 30, 2025
227.05
229.65
226.41
228.20
228.20
+1.36%
5,001,419
0.95
Oct 29, 2025
227.62
228.00
224.04
225.14
225.14
-1.05%
5,469,035
1.02
Oct 28, 2025
227.00
228.40
224.31
227.54
227.54
-0.21%
3,723,468
0.69
Oct 27, 2025
227.95
228.60
227.12
228.03
228.03
+0.02%
2,767,955
0.51
Oct 24, 2025
228.78
229.04
226.25
227.99
227.99
-0.11%
3,554,688
0.65
Oct 23, 2025
228.99
229.86
227.25
228.25
228.25
-0.19%
5,818,006
1.07
Oct 22, 2025
231.67
232.16
228.43
228.68
228.68
-1.17%
3,523,765
0.65
Oct 21, 2025
232.15
232.81
229.83
231.39
231.39
-0.29%
3,298,131
0.61
Oct 20, 2025
231.00
232.26
230.00
232.06
232.06
+1.08%
4,838,275
0.89
Oct 17, 2025
227.52
230.71
226.81
229.57
229.57
+1.19%
7,150,042
1.32
Oct 16, 2025
226.22
228.11
225.46
226.87
226.87
+0.29%
4,737,529
0.88
Oct 15, 2025
227.20
228.95
225.32
226.22
226.22
-0.56%
5,459,705
1.01
Oct 14, 2025
228.07
230.65
227.51
229.13
227.49
+0.21%
5,527,553
1.02
Oct 13, 2025
230.00
233.81
229.22
230.30
228.65
+0.63%
5,411,890
1.00
Oct 10, 2025
231.51
234.68
230.50
230.50
228.85
+0.64%
6,156,932
1.14
Oct 09, 2025
233.27
233.79
230.62
230.69
229.04
+0.48%
4,607,869
0.85
Oct 08, 2025
231.48
233.00
229.68
231.24
229.58
+0.03%
5,413,013
1.00
Oct 07, 2025
231.29
234.08
227.59
232.83
231.16
+1.88%
4,901,000
0.90
Oct 06, 2025
231.71
232.95
227.92
230.19
228.54
-0.88%
11,940,290
2.23
Oct 03, 2025
236.90
238.84
233.71
233.91
232.24
-0.41%
6,547,632
1.21
Oct 02, 2025
240.89
242.67
234.52
236.56
234.87
-2.50%
8,107,666
1.52
Oct 01, 2025
233.64
244.81
232.00
244.38
242.63
+6.31%
12,243,140
2.34
Sep 30, 2025
223.06
232.35
222.57
231.54
229.88
+4.50%
9,187,338
1.77
Sep 29, 2025
220.75
223.24
219.79
223.16
221.56
+1.89%
4,958,361
0.95
Sep 26, 2025
220.63
221.48
217.67
220.61
219.03
+1.68%
4,185,796
0.75
Sep 25, 2025
220.10
222.26
218.03
218.54
216.98
+0.06%
6,666,028
1.19
Sep 24, 2025
222.00
222.24
218.54
219.99
218.42
-0.46%
5,074,766
0.91
Sep 23, 2025
222.01
224.40
221.93
222.61
221.02
+0.73%
4,630,091
0.83
Sep 22, 2025
222.46
225.16
221.43
222.59
221.00
+0.78%
5,990,698
1.08
Sep 19, 2025
222.42
223.49
221.59
222.47
220.88
+0.94%
14,415,110
2.61
Sep 18, 2025
221.07
222.07
219.92
221.99
220.40
+1.26%
4,445,792
0.81
Sep 17, 2025
219.10
221.55
217.30
220.81
219.23
+2.84%
5,258,357
0.96
Sep 16, 2025
218.33
218.71
215.84
216.26
214.71
+0.10%
4,251,076
0.77
Sep 15, 2025
219.60
219.60
214.31
217.61
216.05
+0.38%
5,162,389
0.94
Sep 12, 2025
219.12
220.38
218.23
218.34
216.78
-0.14%
4,419,123
0.80
Sep 11, 2025
220.35
221.77
216.75
220.22
218.64
+4.80%
7,648,085
1.40
Sep 10, 2025
210.23
212.27
208.44
211.64
210.12
+1.31%
4,520,838
0.83
Sep 09, 2025
209.53
210.72
209.12
210.42
208.91
+1.02%
3,097,114
0.57
Sep 08, 2025
210.99
212.00
207.61
209.79
208.29
-0.59%
5,525,921
1.02
Sep 05, 2025
212.55
214.34
211.00
212.56
211.04
+0.51%
4,465,421
0.82
Sep 04, 2025
212.25
214.19
211.66
213.00
211.48
+1.26%
3,531,768
0.65
Sep 03, 2025
212.42
213.42
211.48
211.86
210.34
+0.69%
3,973,731
0.73
Sep 02, 2025
210.14
212.16
208.99
211.92
210.40
+1.45%
4,335,496
0.79
Aug 29, 2025
208.00
211.00
207.90
210.40
208.89
+1.92%
4,265,008
0.76
Aug 28, 2025
207.65
208.01
205.49
207.92
206.43
+0.65%
4,523,062
0.81
Aug 27, 2025
208.82
210.42
207.81
208.06
206.57
+0.58%
3,459,319
0.62
Aug 26, 2025
207.52
208.58
206.57
208.36
206.87
+1.11%
3,702,929
0.66
Aug 25, 2025
210.30
211.30
207.05
207.55
206.06
-0.74%
2,796,185
0.49
Aug 22, 2025
210.84
211.47
207.12
210.60
209.09
+1.25%
5,516,870
0.97
Rows: