Education
About Us
Working with TipRanks
Follow Us
AbbVie (ABBV)
NYSE:ABBV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
230.36
231.60
226.80
230.11
230.11
-0.96%
6,139,830
0.97
Mar 05, 2026
233.42
234.80
228.00
232.35
232.35
-1.63%
9,429,458
1.51
Mar 04, 2026
233.56
237.11
232.08
236.19
236.19
+1.00%
5,380,807
0.87
Mar 03, 2026
233.36
235.71
230.24
233.86
233.86
-0.17%
6,595,681
1.07
Mar 02, 2026
233.66
235.66
231.90
234.26
234.26
+0.94%
7,438,994
1.22
Feb 27, 2026
225.10
232.27
225.06
232.08
232.08
+3.29%
8,018,056
1.32
Feb 26, 2026
227.59
227.78
221.13
224.69
224.69
-0.98%
5,331,541
0.88
Feb 25, 2026
229.71
232.55
226.48
226.92
226.92
-0.67%
5,411,151
0.90
Feb 24, 2026
229.00
230.76
227.67
228.44
228.44
-0.45%
4,880,790
0.82
Feb 23, 2026
225.82
231.43
225.79
229.48
229.48
+2.08%
5,463,188
0.92
Feb 20, 2026
225.04
226.69
223.11
224.81
224.81
+0.21%
6,830,385
1.15
Feb 19, 2026
228.97
229.37
223.02
224.35
224.35
-1.91%
5,410,847
0.90
Feb 18, 2026
234.00
234.00
226.07
228.72
228.72
-1.78%
5,495,352
0.90
Feb 17, 2026
232.66
235.25
231.19
232.86
232.86
+0.59%
7,336,770
1.22
Feb 16, 2026
228.42
234.74
228.00
231.50
231.50
0.00%
0
0.00
Feb 13, 2026
228.42
234.74
228.00
231.50
231.50
+1.76%
8,252,480
1.35
Feb 12, 2026
221.57
229.05
220.91
227.50
227.50
+2.99%
8,712,013
1.44
Feb 11, 2026
222.27
224.15
218.05
220.89
220.89
-1.06%
8,072,636
1.34
Feb 10, 2026
223.75
225.81
221.94
222.44
222.44
-0.37%
6,044,475
1.00
Feb 09, 2026
223.42
223.96
220.12
223.26
223.26
-0.08%
6,767,650
1.11
Feb 06, 2026
218.75
225.82
218.50
223.43
223.43
+2.01%
6,067,099
1.00
Feb 05, 2026
216.90
219.87
214.04
219.02
219.02
+0.88%
10,794,040
1.81
Feb 04, 2026
209.78
220.85
204.27
217.11
217.11
-3.79%
15,291,920
2.64
Feb 03, 2026
223.95
228.70
223.64
225.66
225.66
<+0.01%
8,158,535
1.42
Feb 02, 2026
224.85
229.79
224.42
225.64
225.64
+1.18%
5,412,997
0.94
Jan 30, 2026
220.51
224.02
219.56
223.01
223.01
+1.17%
6,622,248
1.15
Jan 29, 2026
218.00
224.14
218.00
220.43
220.43
+0.80%
7,834,002
1.36
Jan 28, 2026
223.60
224.03
216.70
218.67
218.67
-2.35%
5,215,799
0.89
Jan 27, 2026
220.88
226.86
220.65
223.93
223.93
+1.43%
5,747,444
0.98
Jan 26, 2026
219.11
221.48
218.50
220.77
220.77
+0.69%
6,553,387
1.12
Jan 23, 2026
217.26
219.82
215.88
219.26
219.26
+0.53%
5,816,123
1.00
Jan 22, 2026
216.28
219.05
214.76
218.11
218.11
+0.91%
5,650,881
0.98
Jan 21, 2026
212.47
218.00
211.57
216.15
216.15
+0.99%
10,727,120
1.90
Jan 20, 2026
211.70
214.04
209.96
214.04
214.04
-0.14%
8,233,342
1.47
Jan 19, 2026
215.61
217.35
213.88
214.35
214.35
0.00%
0
0.00
Jan 16, 2026
215.61
217.35
213.88
214.35
214.35
-0.31%
8,649,746
1.55
Jan 15, 2026
222.52
223.03
215.83
216.75
215.02
-2.32%
6,954,243
1.26
Jan 14, 2026
221.00
223.34
217.00
221.89
220.12
+0.52%
8,426,842
1.53
Jan 13, 2026
219.53
220.75
215.85
220.75
218.99
+0.32%
4,872,602
0.88
Jan 12, 2026
221.19
222.49
218.39
220.04
218.28
-0.02%
6,546,141
1.19
Jan 09, 2026
223.75
225.12
219.00
220.08
218.32
-1.81%
6,714,160
1.22
Jan 08, 2026
231.13
231.54
223.12
224.13
222.34
-3.98%
9,365,855
1.73
Jan 07, 2026
225.24
237.04
224.74
233.42
231.56
+4.24%
10,285,390
1.92
Jan 06, 2026
219.75
224.20
219.55
223.93
222.14
+1.70%
9,151,710
1.73
Jan 05, 2026
227.00
227.24
217.86
220.18
218.42
-3.98%
9,341,301
1.79
Jan 02, 2026
228.74
230.74
225.71
229.31
227.48
+0.36%
3,336,885
0.64
Jan 01, 2026
229.74
230.25
228.43
228.49
226.67
0.00%
0
0.00
Dec 31, 2025
229.74
230.25
228.43
228.49
226.67
-0.54%
3,197,147
0.58
Dec 30, 2025
230.77
231.21
228.62
229.74
227.91
-0.48%
2,347,973
0.42
Dec 29, 2025
230.15
232.02
229.74
230.84
229.00
+0.37%
3,803,117
0.67
Rows: