AbbVie (ABBV)
NYSE:ABBV
Want to see ABBV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
198.67
199.18
196.44
197.69
197.69
+0.16%
6,313,097
0.91
Apr 27, 2026
198.00
201.42
196.23
197.38
197.38
-0.67%
7,467,611
1.09
Apr 24, 2026
198.93
200.25
197.14
198.71
198.71
-1.11%
7,605,836
1.11
Apr 23, 2026
201.05
202.76
200.41
200.95
200.95
+0.22%
7,461,105
1.09
Apr 22, 2026
205.17
205.99
199.81
200.50
200.50
-2.25%
7,646,222
1.12
Apr 21, 2026
204.01
206.20
200.92
205.12
205.12
+0.69%
7,772,128
1.15
Apr 20, 2026
207.94
208.33
202.84
203.71
203.71
-2.24%
5,774,268
0.84
Apr 17, 2026
209.66
212.35
207.82
208.38
208.38
-0.29%
8,986,577
1.32
Apr 16, 2026
207.78
209.66
206.52
208.99
208.99
+0.27%
5,075,394
0.75
Apr 15, 2026
208.99
209.82
205.55
208.42
208.42
-0.05%
5,952,061
0.88
Apr 14, 2026
204.80
210.42
204.06
210.26
208.53
+1.84%
6,199,445
0.91
Apr 13, 2026
206.43
208.08
203.01
206.47
204.77
-0.71%
7,532,517
1.10
Apr 10, 2026
213.55
214.10
207.75
207.94
206.23
-2.10%
4,633,169
0.68
Apr 09, 2026
209.48
213.51
208.74
212.40
210.65
+0.38%
4,478,093
0.65
Apr 08, 2026
206.26
212.22
204.56
211.59
209.85
+2.53%
5,477,736
0.80
Apr 07, 2026
206.23
206.49
201.66
206.37
204.67
-0.15%
8,801,612
1.28
Apr 06, 2026
207.04
209.00
205.30
206.69
204.99
-1.03%
4,929,131
0.71
Apr 03, 2026
213.99
214.56
207.71
208.84
207.12
0.00%
0
0.00
Apr 02, 2026
213.99
214.56
207.71
208.84
207.12
-2.86%
5,151,109
0.72
Apr 01, 2026
218.37
220.45
213.75
214.98
213.21
-1.15%
5,702,988
0.80
Mar 31, 2026
215.06
219.17
214.85
217.49
215.70
+2.05%
8,311,654
1.18
Mar 30, 2026
212.26
213.94
210.78
213.12
211.37
+1.78%
7,491,187
1.08
Mar 27, 2026
211.42
213.49
209.12
209.40
207.68
-0.81%
5,654,015
0.82
Mar 26, 2026
207.19
211.45
205.76
211.12
209.38
+1.90%
4,576,293
0.67
Mar 25, 2026
206.86
209.68
205.86
207.18
205.48
+0.97%
6,000,359
0.88
Mar 24, 2026
203.04
206.01
201.80
205.20
203.51
+0.13%
6,990,939
1.04
Mar 23, 2026
207.36
208.62
203.22
204.93
203.24
-0.07%
7,419,862
1.12
Mar 20, 2026
206.27
207.78
203.06
205.07
203.38
-0.56%
27,982,360
4.50
Mar 19, 2026
208.37
210.43
204.30
206.23
204.53
-1.01%
7,006,809
1.13
Mar 18, 2026
218.50
219.00
207.60
208.34
206.63
-5.20%
8,597,000
1.35
Mar 17, 2026
222.04
223.28
219.76
219.76
217.95
-0.76%
4,405,702
0.69
Mar 16, 2026
221.09
224.37
220.32
221.45
219.63
+0.81%
3,991,892
0.63
Mar 13, 2026
226.89
228.62
219.44
219.68
217.87
-2.52%
5,676,063
0.89
Mar 12, 2026
225.12
227.81
223.57
225.37
223.52
-1.01%
7,607,237
1.20
Mar 11, 2026
226.05
229.29
225.30
227.68
225.81
+0.29%
5,300,628
0.83
Mar 10, 2026
227.66
231.27
226.16
227.01
225.14
-0.19%
6,466,831
1.02
Mar 09, 2026
229.97
230.68
223.23
227.45
225.58
-1.16%
7,915,776
1.25
Mar 06, 2026
230.36
231.60
226.80
230.11
228.22
-0.96%
6,139,830
0.97
Mar 05, 2026
233.42
234.80
228.00
232.35
230.44
-1.63%
9,429,458
1.51
Mar 04, 2026
233.56
237.11
232.08
236.19
234.25
+1.00%
5,380,807
0.87
Mar 03, 2026
233.36
235.71
230.24
233.86
231.94
-0.17%
6,595,681
1.07
Mar 02, 2026
233.66
235.66
231.90
234.26
232.33
+0.94%
7,438,994
1.22
Feb 27, 2026
225.10
232.27
225.06
232.08
230.17
+3.29%
8,018,056
1.32
Feb 26, 2026
227.59
227.78
221.13
224.69
222.84
-0.98%
5,331,541
0.88
Feb 25, 2026
229.71
232.55
226.48
226.92
225.05
-0.67%
5,411,151
0.90
Feb 24, 2026
229.00
230.76
227.67
228.44
226.56
-0.45%
4,880,790
0.82
Feb 23, 2026
225.82
231.43
225.79
229.48
227.59
+2.08%
5,463,188
0.92
Feb 20, 2026
225.04
226.69
223.11
224.81
222.96
+0.20%
6,830,385
1.15
Feb 19, 2026
228.97
229.37
223.02
224.35
222.50
-1.91%
5,410,847
0.90
Feb 18, 2026
234.00
234.00
226.07
228.72
226.84
-1.78%
5,495,352
0.90
Rows: