Education
About Us
Working with TipRanks
Follow Us
AbbVie (ABBV)
NYSE:ABBV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
197.05
199.83
196.50
198.86
198.86
+1.30%
4,683,382
0.75
Aug 06, 2025
197.23
198.05
194.67
196.30
196.30
-1.13%
4,057,267
0.64
Aug 05, 2025
197.55
199.89
196.48
198.55
198.55
+0.69%
4,153,422
0.65
Aug 04, 2025
194.81
197.37
193.72
197.19
197.19
+1.01%
4,217,462
0.66
Aug 01, 2025
189.92
197.06
189.79
195.22
195.22
+3.28%
8,081,951
1.27
Jul 31, 2025
197.06
198.83
187.62
189.02
189.02
-0.15%
10,347,930
1.64
Jul 30, 2025
191.77
192.70
188.01
189.31
189.31
-1.00%
5,008,390
0.79
Jul 29, 2025
189.15
192.49
187.86
191.22
191.22
+1.43%
6,715,496
1.05
Jul 28, 2025
191.21
191.21
187.64
188.52
188.52
-0.92%
3,776,900
0.58
Jul 25, 2025
191.40
191.40
188.53
190.28
190.28
-0.29%
3,786,776
0.57
Jul 24, 2025
190.76
192.24
189.99
190.83
190.83
+0.15%
3,463,089
0.52
Jul 23, 2025
187.05
190.80
186.77
190.55
190.55
+1.84%
4,344,466
0.65
Jul 22, 2025
184.94
188.20
184.90
187.11
187.11
+1.22%
4,432,061
0.66
Jul 21, 2025
189.62
189.90
184.63
184.85
184.85
-2.33%
4,954,794
0.73
Jul 18, 2025
191.51
192.34
188.57
189.26
189.26
-1.12%
5,332,163
0.78
Jul 17, 2025
189.00
192.12
188.26
191.40
191.40
+0.43%
4,853,051
0.70
Jul 16, 2025
186.92
191.39
186.50
190.58
190.58
+2.25%
6,202,725
0.90
Jul 15, 2025
190.21
190.67
185.01
186.39
186.39
-1.84%
6,729,235
0.97
Jul 14, 2025
191.72
192.67
190.04
191.52
189.88
+0.38%
4,072,779
0.57
Jul 11, 2025
193.89
194.00
191.16
192.45
190.80
-0.46%
4,990,981
0.68
Jul 10, 2025
190.50
197.50
189.56
195.00
193.33
+3.18%
6,049,615
0.81
Jul 09, 2025
188.50
191.09
188.32
190.62
188.99
+1.32%
5,594,464
0.74
Jul 08, 2025
186.79
193.00
186.67
189.77
188.14
+2.01%
7,106,896
0.93
Jul 07, 2025
189.44
191.39
186.83
187.63
186.02
-0.02%
11,049,430
1.45
Jul 03, 2025
191.15
191.47
188.87
189.28
187.66
+0.09%
3,706,217
0.48
Jul 02, 2025
189.70
192.59
189.53
190.75
189.12
+1.27%
4,658,511
0.60
Jul 01, 2025
185.01
191.76
184.39
189.99
188.36
+3.24%
5,937,604
0.76
Jun 30, 2025
182.43
186.25
181.75
185.62
184.03
+2.70%
6,483,021
0.83
Jun 27, 2025
187.90
188.00
181.73
182.31
180.75
-1.56%
29,264,650
3.94
Jun 26, 2025
186.53
188.99
185.79
186.79
185.19
+1.63%
5,734,014
0.77
Jun 25, 2025
185.30
187.09
184.64
185.39
183.80
+0.78%
4,471,108
0.59
Jun 24, 2025
184.52
186.14
183.19
185.55
183.96
+1.85%
4,074,609
0.54
Jun 23, 2025
184.49
185.80
182.30
183.76
182.19
+0.03%
5,157,855
0.66
Jun 20, 2025
186.09
187.10
184.16
185.30
183.71
+0.76%
12,158,100
1.58
Jun 18, 2025
185.25
187.12
183.70
185.49
183.90
+0.87%
3,573,152
0.46
Jun 17, 2025
189.16
190.61
185.03
185.48
183.89
-1.98%
4,733,885
0.61
Jun 16, 2025
190.90
191.66
188.93
190.86
189.22
+0.75%
4,203,942
0.54
Jun 13, 2025
191.56
193.47
190.29
191.08
189.44
+0.16%
4,965,775
0.64
Jun 12, 2025
192.20
193.59
187.41
192.42
190.77
+1.35%
5,781,429
0.75
Jun 11, 2025
189.34
192.72
189.06
191.50
189.86
+1.93%
3,907,958
0.50
Jun 10, 2025
189.04
191.88
188.80
189.50
187.88
+1.05%
4,087,503
0.52
Jun 09, 2025
190.51
191.79
189.01
189.16
187.54
+0.51%
4,661,638
0.59
Jun 06, 2025
188.49
190.49
188.30
189.83
188.20
+2.13%
3,607,927
0.46
Jun 05, 2025
187.50
188.60
185.05
187.47
185.86
+0.93%
4,418,520
0.56
Jun 04, 2025
188.41
190.18
187.27
187.34
185.74
+0.91%
4,382,380
0.55
Jun 03, 2025
186.90
188.73
184.82
187.25
185.65
+1.00%
5,335,592
0.67
Jun 02, 2025
185.73
186.99
183.16
186.99
185.39
+1.34%
4,435,629
0.55
May 30, 2025
185.00
186.69
183.01
186.11
184.52
+1.13%
11,609,040
1.45
May 29, 2025
183.46
186.75
182.69
185.62
184.03
+2.26%
4,926,034
0.61
May 28, 2025
185.35
186.10
182.37
183.09
181.52
-0.56%
4,787,790
0.60
Rows: