ABN AMRO Bank (AAVMY)
OTHER OTC:AAVMY
Want to see AAVMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38.08
38.08
38.08
38.08
38.08
+1.98%
8,744
0.44
May 19, 2026
37.34
37.34
37.34
37.34
37.34
-1.00%
0
0.00
May 18, 2026
37.72
37.72
37.72
37.72
37.72
-0.60%
0
0.00
May 15, 2026
37.95
37.95
37.95
37.95
37.95
-1.22%
0
0.00
May 14, 2026
38.42
38.42
38.42
38.42
38.42
+3.27%
0
0.00
May 13, 2026
37.20
37.20
37.20
37.20
37.20
+8.40%
10,583
0.50
May 12, 2026
34.31
34.31
34.31
34.31
34.31
-2.54%
0
0.00
May 11, 2026
35.21
35.21
35.21
35.21
35.21
+0.24%
0
0.00
May 08, 2026
35.13
35.13
35.13
35.13
35.13
-1.18%
0
0.00
May 07, 2026
35.54
35.54
35.54
35.54
35.54
+0.04%
0
0.00
May 06, 2026
35.53
35.53
35.53
35.53
35.53
+3.87%
0
0.00
May 05, 2026
34.20
34.20
34.20
34.20
34.20
+0.84%
9,198
0.41
May 04, 2026
33.92
33.92
33.92
33.92
33.92
-2.59%
0
0.00
May 01, 2026
34.82
34.82
34.82
34.82
34.82
+0.31%
6,968
0.30
Apr 30, 2026
34.71
34.71
34.71
34.71
34.71
+1.08%
0
0.00
Apr 29, 2026
34.34
34.34
34.34
34.34
34.34
+0.29%
0
0.00
Apr 28, 2026
34.24
34.24
34.24
34.24
34.24
+0.43%
0
0.00
Apr 27, 2026
34.09
34.09
34.09
34.09
34.09
+2.67%
17,058
0.74
Apr 24, 2026
34.08
34.08
34.08
34.08
33.21
-1.70%
11,363
0.49
Apr 23, 2026
34.67
34.67
34.67
34.67
33.78
-1.00%
18,772
0.82
Apr 22, 2026
35.02
35.02
35.02
35.02
34.12
-1.34%
7,645
0.33
Apr 21, 2026
35.49
35.49
35.49
35.49
34.59
+0.17%
20,639
0.91
Apr 20, 2026
35.43
35.43
35.43
35.43
34.53
-1.73%
12,142
0.53
Apr 17, 2026
36.06
36.06
36.06
36.06
35.14
+2.14%
9,720
0.43
Apr 16, 2026
35.30
35.30
35.30
35.30
34.40
-1.41%
11,068
0.49
Apr 15, 2026
35.81
35.81
35.81
35.81
34.89
+1.03%
14,740
0.66
Apr 14, 2026
35.44
35.44
35.44
35.44
34.54
+3.78%
13,808
0.61
Apr 13, 2026
34.15
34.15
34.15
34.15
33.28
+0.19%
15,133
0.67
Apr 10, 2026
34.08
34.08
34.08
34.08
33.21
+1.00%
10,033
0.45
Apr 09, 2026
33.75
33.75
33.75
33.75
32.88
-0.54%
11,075
0.49
Apr 08, 2026
33.93
33.93
33.93
33.93
33.06
+5.49%
25,595
1.15
Apr 07, 2026
32.16
32.16
32.16
32.16
31.34
-0.27%
41,773
1.93
Apr 06, 2026
32.25
32.25
32.25
32.25
31.43
-0.07%
24,540
1.14
Apr 03, 2026
32.27
32.27
32.27
32.27
31.45
0.00%
0
0.00
Apr 02, 2026
32.27
32.27
32.27
32.27
31.45
-1.23%
27,509
1.30
Apr 01, 2026
32.67
32.67
32.67
32.67
31.84
+4.61%
51,784
2.53
Mar 31, 2026
31.24
31.24
31.24
31.24
30.44
+2.77%
27,006
1.35
Mar 30, 2026
30.40
30.40
30.40
30.40
29.62
-1.00%
30,967
1.57
Mar 27, 2026
30.70
30.70
30.70
30.70
29.92
-1.10%
33,510
1.73
Mar 26, 2026
31.05
31.05
31.05
31.05
30.25
-1.71%
26,911
1.39
Mar 25, 2026
31.59
31.59
31.59
31.59
30.78
+1.94%
48,346
2.58
Mar 24, 2026
30.98
30.98
30.98
30.98
30.19
-0.47%
35,557
1.96
Mar 23, 2026
31.13
31.13
31.13
31.13
30.34
+2.02%
44,557
2.50
Mar 20, 2026
30.51
30.51
30.51
30.51
29.74
-1.44%
31,126
1.78
Mar 19, 2026
30.96
30.96
30.96
30.96
30.17
-3.27%
20,574
1.18
Mar 18, 2026
32.01
32.01
32.01
32.01
31.19
+0.59%
34,132
2.00
Mar 17, 2026
31.82
31.82
31.82
31.82
31.01
+0.70%
39,836
2.41
Mar 16, 2026
31.60
31.60
31.60
31.60
30.79
+1.46%
43,772
2.74
Mar 13, 2026
31.14
31.14
31.14
31.14
30.35
-1.51%
24,343
1.53
Mar 12, 2026
31.62
31.62
31.62
31.62
30.81
-3.24%
35,629
2.30
Rows: