ABN AMRO Bank (AAVMY)
OTHER OTC:AAVMY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
34.08
34.08
34.08
34.08
34.08
+1.00%
0
0.00
Apr 09, 2026
33.75
33.75
33.75
33.75
33.75
-0.54%
11,075
2.41
Apr 08, 2026
33.93
33.93
33.93
33.93
33.93
+5.49%
0
0.00
Apr 07, 2026
32.16
32.16
32.16
32.16
32.16
-0.28%
0
0.00
Apr 06, 2026
32.25
32.25
32.25
32.25
32.25
-0.07%
24,540
5.64
Apr 03, 2026
32.27
32.27
32.27
32.27
32.27
0.00%
0
0.00
Apr 02, 2026
32.27
32.27
32.27
32.27
32.27
-1.23%
27,509
6.91
Apr 01, 2026
32.67
32.67
32.67
32.67
32.67
+4.60%
51,784
15.90
Mar 31, 2026
31.24
31.24
31.24
31.24
31.24
+2.77%
0
0.00
Mar 30, 2026
30.40
30.40
30.40
30.40
30.40
-1.00%
30,967
11.20
Mar 27, 2026
30.70
30.70
30.70
30.70
30.70
-1.10%
0
0.00
Mar 26, 2026
31.05
31.05
31.05
31.05
31.05
-1.71%
0
0.00
Mar 25, 2026
31.59
31.59
31.59
31.59
31.59
+1.95%
0
0.00
Mar 24, 2026
30.98
30.98
30.98
30.98
30.98
-0.47%
0
0.00
Mar 23, 2026
31.13
31.13
31.13
31.13
31.13
+2.02%
0
0.00
Mar 20, 2026
30.51
30.51
30.51
30.51
30.51
-1.44%
0
0.00
Mar 19, 2026
30.96
30.96
30.96
30.96
30.96
-3.27%
0
0.00
Mar 18, 2026
32.01
32.01
32.01
32.01
32.01
+0.59%
0
0.00
Mar 17, 2026
31.82
31.82
31.82
31.82
31.82
+0.71%
0
0.00
Mar 16, 2026
31.60
31.60
31.60
31.60
31.60
+1.46%
0
0.00
Mar 13, 2026
31.14
31.14
31.14
31.14
31.14
-1.51%
0
0.00
Mar 12, 2026
31.62
31.62
31.62
31.62
31.62
-3.23%
0
0.00
Mar 11, 2026
32.68
32.68
32.68
32.68
32.68
+0.66%
0
0.00
Mar 10, 2026
32.46
32.46
32.46
32.46
32.46
+3.36%
0
0.00
Mar 09, 2026
31.41
31.41
31.41
31.41
31.41
+0.05%
0
0.00
Mar 06, 2026
31.39
31.39
31.39
31.39
31.39
-1.20%
0
0.00
Mar 05, 2026
31.77
31.77
31.77
31.77
31.77
-2.35%
46,353
19.24
Mar 04, 2026
32.53
32.53
32.53
32.53
32.53
+3.31%
0
0.00
Mar 03, 2026
31.49
31.49
31.49
31.49
31.49
-3.84%
0
0.00
Mar 02, 2026
32.75
32.75
32.75
32.75
32.75
-2.19%
0
0.00
Feb 27, 2026
33.49
33.49
33.49
33.49
33.49
-1.83%
0
0.00
Feb 26, 2026
34.11
34.11
34.11
34.11
34.11
+1.20%
0
0.00
Feb 25, 2026
33.71
33.71
33.71
33.71
33.71
+1.48%
0
0.00
Feb 24, 2026
33.21
33.21
33.21
33.21
33.21
-3.89%
0
0.00
Feb 23, 2026
34.56
34.56
34.56
34.56
34.56
+1.10%
0
0.00
Feb 20, 2026
34.18
34.18
34.18
34.18
34.18
+0.83%
22,568
10.14
Feb 19, 2026
33.90
33.90
33.90
33.90
33.90
-1.29%
0
0.00
Feb 18, 2026
34.34
34.34
34.34
34.34
34.34
+1.63%
0
0.00
Feb 17, 2026
33.79
33.79
33.79
33.79
33.79
+1.09%
29,082
16.49
Feb 16, 2026
33.43
33.43
33.43
33.43
33.43
0.00%
0
0.00
Feb 13, 2026
33.43
33.43
33.43
33.43
33.43
-3.55%
0
0.00
Feb 12, 2026
34.66
34.66
34.66
34.66
34.66
-3.27%
24,005
17.36
Feb 11, 2026
35.83
35.83
35.83
35.83
35.83
-4.46%
11,247
9.34
Feb 10, 2026
36.91
36.91
36.91
36.91
36.91
-1.57%
13,599
13.76
Feb 09, 2026
37.50
37.50
37.50
37.50
37.50
+1.73%
0
0.00
Feb 06, 2026
36.87
36.87
36.87
36.87
36.87
+1.90%
0
0.00
Feb 05, 2026
36.18
36.18
36.18
36.18
36.18
-4.81%
0
0.00
Feb 04, 2026
38.01
38.01
38.01
38.01
38.01
+0.04%
0
0.00
Feb 03, 2026
37.99
37.99
37.99
37.99
37.99
+2.27%
0
0.00
Feb 02, 2026
37.15
37.15
37.15
37.15
37.15
+0.53%
0
0.00
Rows: