Education
About Us
Working with TipRanks
Follow Us
ABN AMRO Bank (AAVMY)
OTHER OTC:AAVMY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
36.76
36.76
36.76
36.76
36.76
-2.38%
0
0.00
Jan 27, 2026
37.66
37.66
37.66
37.66
37.66
+2.52%
7,949
9.22
Jan 26, 2026
36.74
36.74
36.74
36.74
36.74
+2.51%
0
0.00
Jan 23, 2026
35.84
35.84
35.84
35.84
35.84
-1.48%
0
0.00
Jan 22, 2026
36.37
36.37
36.37
36.37
36.37
+2.28%
0
0.00
Jan 21, 2026
35.56
35.56
35.56
35.56
35.56
-0.09%
0
0.00
Jan 20, 2026
35.60
35.60
35.60
35.60
35.60
-1.23%
0
0.00
Jan 19, 2026
36.04
36.04
36.04
36.04
36.04
0.00%
0
0.00
Jan 16, 2026
36.04
36.04
36.04
36.04
36.04
-0.12%
0
0.00
Jan 15, 2026
36.08
36.08
36.08
36.08
36.08
-0.21%
0
0.00
Jan 14, 2026
36.16
36.16
36.16
36.16
36.16
+0.47%
0
0.00
Jan 13, 2026
35.99
35.99
35.99
35.99
35.99
+1.11%
0
0.00
Jan 12, 2026
35.60
35.60
35.60
35.60
35.60
+0.78%
0
0.00
Jan 09, 2026
35.32
35.32
35.32
35.32
35.32
+1.18%
8,818
9.53
Jan 08, 2026
34.91
34.91
34.91
34.91
34.91
+0.47%
0
0.00
Jan 07, 2026
34.74
34.74
34.74
34.74
34.74
-2.68%
0
0.00
Jan 06, 2026
35.70
35.70
35.70
35.70
35.70
-0.50%
0
0.00
Jan 05, 2026
35.87
35.87
35.87
35.87
35.87
+0.95%
4,491
5.26
Jan 02, 2026
35.54
35.54
35.54
35.54
35.54
+1.57%
6,100
8.06
Jan 01, 2026
34.99
34.99
34.99
34.99
34.99
0.00%
0
0.00
Dec 31, 2025
34.99
34.99
34.99
34.99
34.99
+0.29%
0
0.00
Dec 30, 2025
34.89
34.89
34.89
34.89
34.89
+1.02%
0
0.00
Dec 29, 2025
34.54
34.54
34.54
34.54
34.54
-0.29%
0
0.00
Dec 26, 2025
34.64
34.64
34.64
34.64
34.64
>-0.01%
0
0.00
Dec 25, 2025
34.64
34.64
34.64
34.64
34.64
0.00%
0
0.00
Dec 24, 2025
34.64
34.64
34.64
34.64
34.64
-0.51%
23,947
52.97
Dec 23, 2025
34.82
34.82
34.82
34.82
34.82
>-0.01%
0
0.00
Dec 22, 2025
34.82
34.82
34.82
34.82
34.82
+0.35%
0
0.00
Dec 19, 2025
34.70
34.70
34.70
34.70
34.70
+0.19%
0
0.00
Dec 18, 2025
34.63
34.63
34.63
34.63
34.63
+0.52%
0
0.00
Dec 17, 2025
34.45
34.45
34.45
34.45
34.45
+0.52%
0
0.00
Dec 16, 2025
34.27
34.27
34.27
34.27
34.27
-1.06%
0
0.00
Dec 15, 2025
34.64
34.64
34.64
34.64
34.64
+2.36%
0
0.00
Dec 12, 2025
33.84
33.84
33.84
33.84
33.84
-3.21%
0
0.00
Dec 11, 2025
34.97
34.97
34.97
34.97
34.97
+0.95%
0
0.00
Dec 10, 2025
34.64
34.64
34.64
34.64
34.64
+0.21%
0
0.00
Dec 09, 2025
34.56
34.56
34.56
34.56
34.56
+0.17%
0
0.00
Dec 08, 2025
34.50
34.50
34.50
34.50
34.50
+0.89%
0
0.00
Dec 05, 2025
34.20
34.20
34.20
34.20
34.20
-1.20%
0
0.00
Dec 04, 2025
34.61
34.61
34.61
34.61
34.61
+1.06%
0
0.00
Dec 03, 2025
34.25
34.25
34.25
34.25
34.25
-1.47%
0
0.00
Dec 02, 2025
34.76
34.76
34.76
34.76
34.76
+1.94%
9,549
16.12
Dec 01, 2025
34.10
34.10
34.10
34.10
34.10
+0.80%
0
0.00
Nov 28, 2025
33.83
33.83
33.83
33.83
33.83
-0.07%
1,420
2.49
Nov 27, 2025
33.86
33.86
33.86
33.86
33.86
0.00%
0
0.00
Nov 26, 2025
33.86
33.86
33.86
33.86
33.86
+2.56%
0
0.00
Nov 25, 2025
33.01
33.01
33.01
33.01
33.01
+6.76%
0
0.00
Nov 24, 2025
30.92
30.92
30.92
30.92
30.92
-0.02%
0
0.00
Nov 21, 2025
30.93
30.93
30.93
30.93
30.93
-0.17%
0
0.00
Nov 20, 2025
30.98
30.98
30.98
30.98
30.98
+0.91%
0
0.00
Rows: