Education
About Us
Working with TipRanks
Follow Us
ABN AMRO Bank NV Unsponsored ADR (AAVMY)
:AAVMY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
34.56
34.56
34.56
34.56
34.56
+0.17%
0
0.00
Dec 08, 2025
34.50
34.50
34.50
34.50
34.50
+0.89%
0
0.00
Dec 05, 2025
34.20
34.20
34.20
34.20
34.20
-1.20%
0
0.00
Dec 04, 2025
34.61
34.61
34.61
34.61
34.61
+1.06%
0
0.00
Dec 03, 2025
34.25
34.25
34.25
34.25
34.25
-1.47%
0
0.00
Dec 02, 2025
34.76
34.76
34.76
34.76
34.76
+1.94%
9,549
16.12
Dec 01, 2025
34.10
34.10
34.10
34.10
34.10
+0.80%
0
0.00
Nov 28, 2025
33.83
33.83
33.83
33.83
33.83
-0.07%
1,420
2.49
Nov 26, 2025
33.86
33.86
33.86
33.86
33.86
+2.56%
0
0.00
Nov 25, 2025
33.01
33.01
33.01
33.01
33.01
+6.76%
0
0.00
Nov 24, 2025
30.92
30.92
30.92
30.92
30.92
-0.02%
0
0.00
Nov 21, 2025
30.93
30.93
30.93
30.93
30.93
-0.17%
0
0.00
Nov 20, 2025
30.98
30.98
30.98
30.98
30.98
+0.91%
0
0.00
Nov 19, 2025
30.70
30.70
30.70
30.70
30.70
+0.45%
0
0.00
Nov 18, 2025
30.57
30.57
30.57
30.57
30.56
-3.54%
0
0.00
Nov 17, 2025
31.69
31.69
31.69
31.69
31.69
-1.54%
0
0.00
Nov 14, 2025
32.18
32.18
32.18
32.18
32.18
-1.19%
0
0.00
Nov 13, 2025
32.57
32.57
32.57
32.57
32.57
+1.11%
0
0.00
Nov 12, 2025
32.21
32.21
32.21
32.21
32.21
+2.55%
0
0.00
Nov 11, 2025
31.41
31.41
31.41
31.41
31.41
-0.35%
0
0.00
Nov 10, 2025
31.52
31.52
31.52
31.52
31.52
+2.40%
0
0.00
Nov 07, 2025
30.78
30.78
30.78
30.78
30.78
+0.17%
0
0.00
Nov 06, 2025
30.73
30.73
30.73
30.73
30.73
+1.33%
0
0.00
Nov 05, 2025
30.33
30.33
30.33
30.33
30.33
-0.08%
0
0.00
Nov 04, 2025
30.35
30.35
30.35
30.35
30.35
+0.63%
0
0.00
Nov 03, 2025
30.16
30.16
30.16
30.16
30.16
+0.85%
0
0.00
Oct 31, 2025
29.91
29.91
29.91
29.91
29.90
0.00%
0
0.00
Oct 30, 2025
29.91
29.91
29.91
29.91
29.90
+0.27%
0
0.00
Oct 29, 2025
29.83
29.83
29.83
29.83
29.82
+0.36%
0
0.00
Oct 28, 2025
29.72
29.72
29.72
29.72
29.72
+0.83%
0
0.00
Oct 27, 2025
29.47
29.47
29.47
29.47
29.47
+0.96%
0
0.00
Oct 24, 2025
29.19
29.19
29.19
29.19
29.19
+1.52%
0
0.00
Oct 23, 2025
28.76
28.76
28.76
28.76
28.76
+0.30%
0
0.00
Oct 22, 2025
28.67
28.67
28.67
28.67
28.67
+0.10%
0
0.00
Oct 21, 2025
28.64
28.64
28.64
28.64
28.64
-1.03%
0
0.00
Oct 20, 2025
28.94
28.94
28.94
28.94
28.94
-1.03%
0
0.00
Oct 17, 2025
29.24
29.24
29.24
29.24
29.24
-2.87%
0
0.00
Oct 16, 2025
30.10
30.10
30.10
30.10
30.10
+1.76%
0
0.00
Oct 15, 2025
29.58
29.58
29.58
29.58
29.58
-2.88%
12,770
2.68
Oct 14, 2025
30.46
30.46
30.46
30.46
30.46
-1.10%
0
0.00
Oct 13, 2025
30.80
30.80
30.80
30.80
30.80
+0.44%
0
0.00
Oct 10, 2025
30.66
30.66
30.66
30.66
30.66
-1.13%
0
0.00
Oct 09, 2025
31.02
31.02
31.02
31.02
31.02
-0.93%
0
0.00
Oct 08, 2025
31.31
31.31
31.31
31.31
31.31
+0.41%
0
0.00
Oct 07, 2025
31.18
31.18
31.18
31.18
31.18
-2.63%
0
0.00
Oct 06, 2025
32.02
32.02
32.02
32.02
32.02
-1.86%
0
0.00
Oct 03, 2025
32.63
32.63
32.63
32.63
32.63
+2.93%
0
0.00
Oct 02, 2025
31.70
31.70
31.70
31.70
31.70
-1.65%
0
0.00
Oct 01, 2025
32.23
32.23
32.23
32.23
32.23
+0.65%
4,743
0.82
Sep 30, 2025
32.02
32.02
32.02
32.02
32.02
+0.17%
0
0.00
Rows: