Want to see AAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
82.23
83.20
81.14
83.07
83.07
+3.04%
389,471
0.85
Jul 14, 2026
78.94
81.17
78.94
80.62
80.62
+2.30%
340,942
0.74
Jul 13, 2026
81.40
81.63
78.21
78.81
78.81
-3.49%
416,119
0.91
Jul 10, 2026
81.31
82.50
81.31
81.66
81.66
+1.59%
419,604
0.92
Jul 09, 2026
78.28
81.06
77.91
80.38
80.38
+3.86%
395,627
0.87
Jul 08, 2026
77.85
79.00
76.93
77.39
77.39
-1.14%
311,153
0.68
Jul 07, 2026
78.31
79.26
77.54
78.28
78.28
-1.10%
448,311
0.97
Jul 06, 2026
73.80
79.43
72.66
79.15
79.15
+8.29%
729,874
1.61
Jul 03, 2026
73.29
75.15
72.07
73.09
73.09
0.00%
0
0.00
Jul 02, 2026
73.29
75.15
72.07
73.09
73.09
+1.54%
388,401
0.86
Jul 01, 2026
71.33
74.19
70.99
71.98
71.98
+0.64%
473,978
1.06
Jun 30, 2026
71.28
71.98
70.48
71.52
71.52
+0.49%
467,560
1.04
Jun 29, 2026
72.65
73.00
69.92
71.17
71.17
-1.43%
447,892
1.00
Jun 26, 2026
71.79
73.00
70.30
72.20
72.20
+3.48%
1,412,889
3.30
Jun 25, 2026
71.33
72.47
69.29
69.77
69.77
-0.87%
741,289
1.77
Jun 24, 2026
72.89
72.90
69.97
70.38
70.38
-3.60%
605,729
1.47
Jun 23, 2026
71.83
74.54
71.81
73.01
73.01
-1.19%
443,063
1.08
Jun 22, 2026
74.96
75.84
73.40
73.89
73.89
-1.68%
718,648
1.79
Jun 18, 2026
75.88
76.14
69.52
75.15
75.15
-9.15%
2,999,565
8.38
Jun 17, 2026
82.88
85.73
82.59
82.72
82.72
+0.47%
470,580
1.31
Jun 16, 2026
81.37
82.94
80.92
82.33
82.33
+2.18%
392,163
1.09
Jun 15, 2026
80.04
83.80
79.14
80.57
80.57
+2.58%
865,421
2.48
Jun 12, 2026
77.73
79.15
76.90
78.54
78.54
+1.21%
246,343
0.70
Jun 11, 2026
77.13
79.06
75.98
77.70
77.60
+2.13%
340,648
0.98
Jun 10, 2026
76.49
78.62
75.45
76.08
75.98
-1.63%
257,431
0.74
Jun 09, 2026
78.11
79.00
75.70
77.34
77.24
+0.40%
361,795
1.04
Jun 08, 2026
76.22
77.38
74.79
77.03
76.93
+4.09%
484,532
1.42
Jun 05, 2026
74.70
75.19
72.87
74.00
73.90
-2.40%
306,150
0.90
Jun 04, 2026
72.51
75.99
72.50
75.82
75.72
+4.93%
327,599
0.96
Jun 03, 2026
73.25
73.25
70.65
72.26
72.17
-0.60%
455,265
1.35
Jun 02, 2026
72.30
73.79
72.26
72.70
72.61
+0.55%
272,599
0.81
Jun 01, 2026
72.02
73.22
71.37
72.30
72.21
-0.01%
295,567
0.87
May 29, 2026
73.05
73.16
71.75
72.31
72.22
-0.55%
409,861
1.22
May 28, 2026
73.85
74.06
72.22
72.71
72.62
-2.40%
358,609
1.07
May 27, 2026
75.33
75.77
73.59
74.50
74.40
-1.30%
664,046
2.00
May 26, 2026
72.58
76.13
71.80
75.48
75.38
+5.45%
619,549
1.90
May 25, 2026
73.59
74.52
71.53
71.58
71.49
0.00%
0
0.00
May 22, 2026
73.59
74.52
71.53
71.58
71.49
-1.36%
529,376
1.60
May 21, 2026
70.27
72.62
69.63
72.57
72.48
+2.04%
405,886
1.23
May 20, 2026
68.71
71.47
68.07
71.12
71.03
+4.42%
661,488
2.05
May 19, 2026
68.70
69.07
67.69
68.11
68.02
-1.77%
385,815
1.21
May 18, 2026
68.82
71.14
68.27
69.34
69.25
+0.76%
348,758
1.11
May 15, 2026
70.15
70.61
67.24
68.82
68.73
-3.37%
294,398
0.94
May 14, 2026
70.40
71.24
69.56
71.22
71.13
+1.42%
406,055
1.32
May 13, 2026
70.43
71.30
69.88
70.22
70.13
-0.44%
506,129
1.68
May 12, 2026
71.72
72.30
69.13
70.53
70.44
-2.56%
290,451
0.96
May 11, 2026
69.05
73.10
69.00
72.38
72.29
+5.46%
529,410
1.78
May 08, 2026
67.20
69.00
66.32
68.63
68.54
+3.16%
259,278
0.87
May 07, 2026
67.82
68.07
66.41
66.53
66.44
-2.00%
245,087
0.82
May 06, 2026
69.14
69.47
67.71
67.89
67.80
-0.66%
269,123
0.90
Rows: