Education
About Us
Working with TipRanks
Follow Us
Acadian Asset Management (AAMI)
NYSE:AAMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
54.43
55.10
53.63
54.68
54.68
+1.67%
328,456
1.37
Mar 03, 2026
52.61
54.29
51.18
53.78
53.78
-2.13%
308,117
1.28
Mar 02, 2026
52.72
55.57
52.41
54.95
54.95
+2.02%
263,778
1.10
Feb 27, 2026
55.20
55.20
52.46
53.86
53.86
-3.44%
442,706
1.89
Feb 26, 2026
56.77
57.03
54.27
55.78
55.78
-1.15%
274,909
1.18
Feb 25, 2026
55.00
56.97
53.90
56.43
56.43
+3.79%
376,376
1.65
Feb 24, 2026
52.41
54.68
51.97
54.37
54.37
+3.68%
366,947
1.65
Feb 23, 2026
52.70
53.39
51.33
52.44
52.44
-1.48%
364,544
1.65
Feb 20, 2026
52.62
53.30
51.83
53.23
53.23
+0.64%
223,497
1.01
Feb 19, 2026
52.04
52.93
51.23
52.89
52.89
+0.32%
161,660
0.73
Feb 18, 2026
52.24
53.50
52.24
52.72
52.72
+1.50%
119,430
0.54
Feb 17, 2026
51.98
52.37
51.31
51.94
51.94
+0.17%
179,825
0.80
Feb 16, 2026
51.78
52.25
50.20
51.85
51.85
0.00%
0
0.00
Feb 13, 2026
51.78
52.25
50.20
51.85
51.85
-0.88%
145,616
0.64
Feb 12, 2026
52.56
53.27
51.08
52.31
52.31
+0.75%
284,058
1.25
Feb 11, 2026
51.74
52.51
50.80
51.92
51.92
+0.12%
281,423
1.25
Feb 10, 2026
51.76
52.03
50.72
51.62
51.62
-0.46%
257,557
1.15
Feb 09, 2026
50.97
53.00
50.97
51.86
51.86
+1.73%
273,979
1.23
Feb 06, 2026
49.93
51.52
49.38
50.98
50.98
+5.07%
405,193
1.85
Feb 05, 2026
50.97
51.51
45.85
48.52
48.52
-7.60%
665,239
3.15
Feb 04, 2026
52.12
52.98
50.75
52.51
52.51
+1.63%
414,683
1.99
Feb 03, 2026
56.20
56.20
50.41
51.67
51.67
-7.48%
376,632
1.82
Feb 02, 2026
55.49
56.46
55.07
55.85
55.85
+0.78%
186,969
0.90
Jan 30, 2026
54.40
56.09
54.05
55.42
55.42
+0.53%
429,105
2.07
Jan 29, 2026
55.66
55.90
54.50
55.13
55.13
-0.29%
238,135
1.14
Jan 28, 2026
56.08
56.30
55.26
55.29
55.29
-0.50%
188,828
0.89
Jan 27, 2026
55.57
55.82
54.97
55.57
55.57
+0.31%
106,298
0.48
Jan 26, 2026
55.19
55.96
54.37
55.40
55.40
+0.38%
191,488
0.86
Jan 23, 2026
55.24
55.68
54.37
55.19
55.19
-0.70%
310,027
1.40
Jan 22, 2026
55.53
56.29
55.10
55.58
55.58
+1.20%
251,888
1.14
Jan 21, 2026
54.19
55.38
53.86
54.92
54.92
+1.72%
208,497
0.95
Jan 20, 2026
53.02
54.36
52.00
53.99
53.99
-0.81%
205,104
0.94
Jan 19, 2026
54.68
54.99
53.93
54.43
54.43
0.00%
0
0.00
Jan 16, 2026
54.68
54.99
53.93
54.43
54.43
-0.17%
190,708
0.86
Jan 15, 2026
52.99
55.10
52.99
54.52
54.52
+3.38%
202,657
0.92
Jan 14, 2026
52.50
53.03
51.58
52.74
52.74
+0.23%
168,825
0.77
Jan 13, 2026
52.57
53.04
51.12
52.62
52.62
+0.19%
204,519
0.93
Jan 12, 2026
50.75
52.71
49.23
52.52
52.52
+2.24%
207,288
0.94
Jan 09, 2026
50.88
51.60
50.40
51.37
51.37
+1.02%
199,903
0.91
Jan 08, 2026
48.15
50.97
47.88
50.85
50.85
+4.91%
320,829
1.47
Jan 07, 2026
49.52
49.55
47.65
48.47
48.47
-2.42%
158,428
0.72
Jan 06, 2026
49.00
50.23
48.33
49.67
49.67
+0.79%
247,043
1.13
Jan 05, 2026
47.60
50.95
47.60
49.28
49.28
+4.01%
338,858
1.56
Jan 02, 2026
46.84
47.77
46.49
47.38
47.38
+0.81%
159,097
0.72
Jan 01, 2026
47.63
47.86
46.75
47.00
47.00
0.00%
0
0.00
Dec 31, 2025
47.63
47.86
46.75
47.00
47.00
-1.14%
124,564
0.55
Dec 30, 2025
47.86
48.23
47.49
47.54
47.54
-1.10%
119,980
0.53
Dec 29, 2025
48.23
48.46
47.20
48.07
48.07
-0.64%
125,722
0.55
Dec 26, 2025
48.57
49.00
48.28
48.38
48.38
-0.06%
106,199
0.46
Dec 25, 2025
48.37
48.71
48.23
48.41
48.41
0.00%
0
0.00
Rows: