Acadian Asset Management (AAMI)
NYSE:AAMI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
53.97
54.62
52.21
52.22
52.22
-4.08%
172,763
0.68
Mar 26, 2026
53.22
54.63
53.22
54.44
54.44
+1.04%
230,153
0.92
Mar 25, 2026
52.91
54.01
52.73
53.88
53.88
+3.74%
186,881
0.75
Mar 24, 2026
51.35
52.33
51.21
51.94
51.94
-0.36%
239,336
0.97
Mar 23, 2026
52.48
53.39
51.59
52.13
52.13
+2.56%
253,200
1.05
Mar 20, 2026
52.13
52.31
50.39
50.83
50.83
-2.34%
567,934
2.38
Mar 19, 2026
49.31
52.08
49.31
52.05
52.05
+3.66%
318,420
1.35
Mar 18, 2026
50.34
51.00
50.16
50.21
50.21
-1.76%
289,600
1.22
Mar 17, 2026
51.49
52.03
51.00
51.11
51.11
+0.75%
249,222
1.05
Mar 16, 2026
51.07
51.89
50.54
50.73
50.73
+0.59%
214,314
0.90
Mar 13, 2026
50.59
51.43
49.98
50.43
50.43
+0.48%
261,060
1.09
Mar 12, 2026
49.50
50.30
49.05
50.29
50.19
-0.85%
318,317
1.34
Mar 11, 2026
51.00
51.67
50.13
50.72
50.62
-1.63%
173,899
0.72
Mar 10, 2026
51.79
52.76
50.79
51.56
51.46
0.00%
203,807
0.84
Mar 09, 2026
50.17
51.73
49.26
51.56
51.46
+0.74%
271,455
1.11
Mar 06, 2026
51.83
51.83
50.09
51.18
51.08
-4.17%
273,082
1.13
Mar 05, 2026
53.98
54.62
52.26
53.41
53.30
-2.32%
365,126
1.52
Mar 04, 2026
54.43
55.10
53.63
54.68
54.57
+1.67%
328,456
1.37
Mar 03, 2026
52.61
54.29
51.18
53.78
53.67
-2.13%
308,117
1.28
Mar 02, 2026
52.72
55.57
52.41
54.95
54.84
+2.02%
263,778
1.10
Feb 27, 2026
55.20
55.20
52.46
53.86
53.75
-3.44%
442,706
1.89
Feb 26, 2026
56.77
57.03
54.27
55.78
55.67
-1.15%
274,909
1.18
Feb 25, 2026
55.00
56.97
53.90
56.43
56.32
+3.79%
376,376
1.65
Feb 24, 2026
52.41
54.68
51.97
54.37
54.26
+3.68%
366,947
1.65
Feb 23, 2026
52.70
53.39
51.33
52.44
52.34
-1.49%
364,544
1.65
Feb 20, 2026
52.62
53.30
51.83
53.23
53.12
+0.64%
223,497
1.01
Feb 19, 2026
52.04
52.93
51.23
52.89
52.78
+0.32%
161,660
0.73
Feb 18, 2026
52.24
53.50
52.24
52.72
52.62
+1.50%
119,430
0.54
Feb 17, 2026
51.98
52.37
51.31
51.94
51.84
+0.17%
179,825
0.80
Feb 16, 2026
51.78
52.25
50.20
51.85
51.75
0.00%
0
0.00
Feb 13, 2026
51.78
52.25
50.20
51.85
51.75
-0.88%
145,616
0.64
Feb 12, 2026
52.56
53.27
51.08
52.31
52.21
+0.75%
284,058
1.25
Feb 11, 2026
51.74
52.51
50.80
51.92
51.82
+0.58%
281,423
1.25
Feb 10, 2026
51.76
52.03
50.72
51.62
51.52
-0.46%
257,557
1.15
Feb 09, 2026
50.97
53.00
50.97
51.86
51.76
+1.73%
273,979
1.23
Feb 06, 2026
49.93
51.52
49.38
50.98
50.88
+5.07%
405,193
1.85
Feb 05, 2026
50.97
51.51
45.85
48.52
48.42
-7.60%
665,239
3.15
Feb 04, 2026
52.12
52.98
50.75
52.51
52.41
+1.63%
414,683
1.99
Feb 03, 2026
56.20
56.20
50.41
51.67
51.57
-7.48%
376,632
1.82
Feb 02, 2026
55.49
56.46
55.07
55.85
55.74
+0.78%
186,969
0.90
Jan 30, 2026
54.40
56.09
54.05
55.42
55.31
+0.53%
429,105
2.07
Jan 29, 2026
55.66
55.90
54.50
55.13
55.02
-0.29%
238,135
1.14
Jan 28, 2026
56.08
56.30
55.26
55.29
55.18
-0.50%
188,828
0.89
Jan 27, 2026
55.57
55.82
54.97
55.57
55.46
+0.31%
106,298
0.48
Jan 26, 2026
55.19
55.96
54.37
55.40
55.29
+0.38%
191,488
0.86
Jan 23, 2026
55.24
55.68
54.37
55.19
55.08
-0.70%
310,027
1.40
Jan 22, 2026
55.53
56.29
55.10
55.58
55.47
+1.20%
251,888
1.14
Jan 21, 2026
54.19
55.38
53.86
54.92
54.81
+1.72%
208,497
0.95
Jan 20, 2026
53.02
54.36
52.00
53.99
53.88
-0.81%
205,104
0.94
Jan 19, 2026
54.68
54.99
53.93
54.43
54.32
0.00%
0
0.00
Rows: