Education
About Us
Working with TipRanks
Follow Us
Acadian Asset Management (AAMI)
NYSE:AAMI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
54.68
54.99
53.93
54.43
54.43
-0.17%
190,708
0.86
Jan 15, 2026
52.99
55.10
52.99
54.52
54.52
+3.38%
202,657
0.92
Jan 14, 2026
52.50
53.03
51.58
52.74
52.74
+0.23%
168,825
0.77
Jan 13, 2026
52.57
53.04
51.12
52.62
52.62
+0.19%
204,519
0.93
Jan 12, 2026
50.75
52.71
49.23
52.52
52.52
+2.24%
207,288
0.94
Jan 09, 2026
50.88
51.60
50.40
51.37
51.37
+1.02%
199,903
0.91
Jan 08, 2026
48.15
50.97
47.88
50.85
50.85
+4.91%
320,829
1.47
Jan 07, 2026
49.52
49.55
47.65
48.47
48.47
-2.42%
158,428
0.72
Jan 06, 2026
49.00
50.23
48.33
49.67
49.67
+0.79%
247,043
1.13
Jan 05, 2026
47.60
50.95
47.60
49.28
49.28
+4.01%
338,858
1.56
Jan 02, 2026
46.84
47.77
46.49
47.38
47.38
+0.81%
159,097
0.72
Jan 01, 2026
47.63
47.86
46.75
47.00
47.00
0.00%
0
0.00
Dec 31, 2025
47.63
47.86
46.75
47.00
47.00
-1.14%
124,564
0.55
Dec 30, 2025
47.86
48.23
47.49
47.54
47.54
-1.10%
119,980
0.53
Dec 29, 2025
48.23
48.46
47.20
48.07
48.07
-0.64%
125,722
0.55
Dec 26, 2025
48.57
49.00
48.28
48.38
48.38
-0.06%
106,199
0.46
Dec 25, 2025
48.37
48.71
48.23
48.41
48.41
0.00%
0
0.00
Dec 24, 2025
48.37
48.71
48.23
48.41
48.41
-0.33%
44,595
0.19
Dec 23, 2025
47.70
48.65
47.70
48.57
48.57
+0.89%
366,363
1.56
Dec 22, 2025
47.70
48.45
47.43
48.14
48.14
+1.26%
154,179
0.65
Dec 19, 2025
47.52
48.20
47.33
47.54
47.54
-0.25%
375,743
1.61
Dec 18, 2025
47.45
48.84
47.17
47.66
47.66
+1.66%
287,880
1.23
Dec 17, 2025
48.08
48.52
46.02
46.88
46.88
-2.17%
259,138
1.06
Dec 16, 2025
47.75
48.77
47.51
47.92
47.92
+0.55%
232,083
0.95
Dec 15, 2025
48.18
48.84
47.27
47.66
47.66
-0.06%
227,070
0.93
Dec 12, 2025
49.18
49.29
47.32
47.69
47.69
-3.09%
388,618
1.60
Dec 11, 2025
47.79
49.38
47.21
49.22
49.21
+2.33%
351,043
1.45
Dec 10, 2025
46.26
48.73
46.02
48.10
48.09
+3.58%
321,454
1.33
Dec 09, 2025
45.79
47.14
45.67
46.44
46.43
+0.80%
200,505
0.82
Dec 08, 2025
47.04
47.04
46.04
46.07
46.06
-1.52%
265,586
1.08
Dec 05, 2025
46.08
47.04
45.99
46.78
46.77
+0.80%
301,915
1.21
Dec 04, 2025
44.64
46.73
43.92
46.41
46.40
+2.88%
280,251
1.10
Dec 03, 2025
43.65
45.18
43.51
45.11
45.10
+3.34%
196,828
0.74
Dec 02, 2025
43.97
44.36
43.17
43.65
43.64
-0.46%
160,818
0.56
Dec 01, 2025
44.35
45.11
43.65
43.85
43.84
-2.21%
215,094
0.74
Nov 28, 2025
45.34
45.48
44.81
44.84
44.83
-0.71%
71,580
0.25
Nov 27, 2025
44.92
45.89
44.84
45.16
45.15
0.00%
0
0.00
Nov 26, 2025
44.92
45.89
44.84
45.16
45.15
+0.60%
262,788
0.90
Nov 25, 2025
44.65
45.26
44.22
44.89
44.88
+1.26%
158,606
0.54
Nov 24, 2025
43.14
44.50
42.93
44.33
44.32
+2.38%
225,639
0.77
Nov 21, 2025
43.16
43.95
42.16
43.30
43.29
+0.60%
236,906
0.81
Nov 20, 2025
43.09
44.00
42.68
43.04
43.03
+2.04%
342,409
1.18
Nov 19, 2025
42.62
42.67
41.56
42.18
42.17
-0.45%
156,064
0.53
Nov 18, 2025
41.99
42.56
41.47
42.37
42.36
+1.05%
212,579
0.72
Nov 17, 2025
43.62
44.14
41.81
41.93
41.92
-4.49%
129,173
0.44
Nov 14, 2025
42.91
44.31
42.49
43.90
43.89
+1.50%
157,925
0.53
Nov 13, 2025
44.49
44.49
42.82
43.25
43.24
-2.89%
194,655
0.66
Nov 12, 2025
44.10
45.24
44.10
44.54
44.53
+1.27%
247,288
0.83
Nov 11, 2025
44.88
45.53
43.67
43.98
43.97
-2.74%
126,011
0.42
Nov 10, 2025
45.17
46.88
44.58
45.22
45.21
+1.69%
153,284
0.52
Rows: