Acadian Asset Management (AAMI)
NYSE:AAMI
Want to see AAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
70.15
70.61
67.24
68.82
68.82
-3.37%
294,398
0.94
May 14, 2026
70.40
71.24
69.56
71.22
71.22
+1.42%
406,055
1.32
May 13, 2026
70.43
71.30
69.88
70.22
70.22
-0.44%
506,129
1.68
May 12, 2026
71.72
72.30
69.13
70.53
70.53
-2.56%
290,451
0.97
May 11, 2026
69.05
73.10
69.00
72.38
72.38
+5.46%
517,016
1.74
May 08, 2026
67.20
69.00
66.32
68.63
68.63
+3.16%
259,279
0.87
May 07, 2026
67.82
68.07
66.41
66.53
66.53
-2.00%
245,087
0.82
May 06, 2026
69.14
69.47
67.71
67.89
67.89
-0.66%
269,123
0.90
May 05, 2026
68.01
68.39
67.18
68.34
68.34
+1.17%
333,123
1.09
May 04, 2026
65.38
67.97
65.38
67.55
67.55
+3.15%
433,022
1.42
May 01, 2026
67.51
68.34
63.67
65.49
65.49
-2.76%
525,331
1.74
Apr 30, 2026
64.95
68.59
62.48
67.35
67.35
+3.49%
574,000
1.94
Apr 29, 2026
66.86
66.86
64.96
65.08
65.08
-2.74%
493,176
1.67
Apr 28, 2026
67.46
67.71
65.76
66.91
66.91
-1.86%
313,063
1.07
Apr 27, 2026
67.72
68.63
67.72
68.18
68.18
+0.59%
276,153
0.94
Apr 24, 2026
67.13
68.16
66.21
67.78
67.78
+1.25%
209,398
0.72
Apr 23, 2026
67.72
68.43
66.60
66.94
66.94
-1.08%
187,358
0.64
Apr 22, 2026
66.49
69.87
66.48
67.67
67.67
+2.87%
382,688
1.32
Apr 21, 2026
66.87
67.98
65.60
65.78
65.78
-1.38%
270,319
0.93
Apr 20, 2026
66.66
67.63
66.66
66.70
66.70
-0.01%
238,203
0.82
Apr 17, 2026
67.69
68.82
66.65
66.71
66.71
+0.45%
395,085
1.38
Apr 16, 2026
66.68
67.58
65.96
66.41
66.41
-0.42%
289,532
1.03
Apr 15, 2026
64.73
66.72
64.55
66.69
66.69
+2.65%
331,044
1.19
Apr 14, 2026
64.00
65.76
63.67
64.97
64.97
+2.41%
403,323
1.46
Apr 13, 2026
61.06
63.45
61.03
63.44
63.44
+2.44%
323,270
1.18
Apr 10, 2026
61.81
62.07
61.07
61.93
61.93
+0.11%
288,001
1.06
Apr 09, 2026
59.00
62.25
59.00
61.86
61.86
+4.09%
507,545
1.90
Apr 08, 2026
59.18
60.24
58.16
59.43
59.43
+5.62%
554,754
2.12
Apr 07, 2026
55.64
56.71
54.93
56.27
56.27
+0.50%
284,469
1.08
Apr 06, 2026
55.28
56.04
54.74
55.99
55.99
+1.28%
259,060
0.99
Apr 03, 2026
54.50
55.39
51.85
55.28
55.28
0.00%
0
0.00
Apr 02, 2026
54.50
55.39
51.85
55.28
55.28
-1.64%
328,419
1.24
Apr 01, 2026
55.51
58.36
55.13
56.20
56.20
+3.27%
519,201
2.00
Mar 31, 2026
53.31
54.44
51.99
54.42
54.42
+4.09%
314,599
1.24
Mar 30, 2026
53.00
54.03
51.91
52.28
52.28
+0.11%
187,210
0.74
Mar 27, 2026
53.97
54.62
52.21
52.22
52.22
-4.08%
172,763
0.68
Mar 26, 2026
53.22
54.63
53.22
54.44
54.44
+1.04%
230,153
0.92
Mar 25, 2026
52.91
54.01
52.73
53.88
53.88
+3.74%
186,881
0.75
Mar 24, 2026
51.35
52.33
51.21
51.94
51.94
-0.36%
239,336
0.97
Mar 23, 2026
52.48
53.39
51.59
52.13
52.13
+2.56%
253,200
1.05
Mar 20, 2026
52.13
52.31
50.39
50.83
50.83
-2.34%
567,934
2.38
Mar 19, 2026
49.31
52.08
49.31
52.05
52.05
+3.66%
318,420
1.35
Mar 18, 2026
50.34
51.00
50.16
50.21
50.21
-1.76%
289,600
1.22
Mar 17, 2026
51.49
52.03
51.00
51.11
51.11
+0.75%
249,222
1.05
Mar 16, 2026
51.07
51.89
50.54
50.73
50.73
+0.59%
214,314
0.90
Mar 13, 2026
50.59
51.43
49.98
50.43
50.43
+0.48%
261,060
1.09
Mar 12, 2026
49.50
50.30
49.05
50.29
50.19
-0.85%
318,317
1.34
Mar 11, 2026
51.00
51.67
50.13
50.72
50.62
-1.63%
173,899
0.72
Mar 10, 2026
51.79
52.76
50.79
51.56
51.46
0.00%
203,807
0.84
Mar 09, 2026
50.17
51.73
49.26
51.56
51.46
+0.74%
271,455
1.11
Rows: