Acadian Asset Management (AAMI)
NYSE:AAMI
Want to see AAMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
75.88
76.14
69.52
75.15
75.15
-9.15%
2,999,565
8.38
Jun 17, 2026
82.88
85.73
82.59
82.72
82.72
+0.47%
470,580
1.31
Jun 16, 2026
81.37
82.94
80.92
82.33
82.33
+2.18%
392,163
1.09
Jun 15, 2026
80.04
83.80
79.14
80.57
80.57
+2.58%
865,421
2.48
Jun 12, 2026
77.73
79.15
76.90
78.54
78.54
+1.21%
246,343
0.70
Jun 11, 2026
77.13
79.06
75.98
77.70
77.60
+2.13%
340,648
0.98
Jun 10, 2026
76.49
78.62
75.45
76.08
75.98
-1.63%
257,431
0.74
Jun 09, 2026
78.11
79.00
75.70
77.34
77.24
+0.40%
361,795
1.04
Jun 08, 2026
76.22
77.38
74.79
77.03
76.93
+4.09%
484,532
1.42
Jun 05, 2026
74.70
75.19
72.87
74.00
73.90
-2.40%
306,150
0.90
Jun 04, 2026
72.51
75.99
72.50
75.82
75.72
+4.93%
327,599
0.96
Jun 03, 2026
73.25
73.25
70.65
72.26
72.17
-0.60%
455,265
1.35
Jun 02, 2026
72.30
73.79
72.26
72.70
72.61
+0.55%
272,599
0.81
Jun 01, 2026
72.02
73.22
71.37
72.30
72.21
-0.01%
295,567
0.87
May 29, 2026
73.05
73.16
71.75
72.31
72.22
-0.55%
409,861
1.22
May 28, 2026
73.85
74.06
72.22
72.71
72.62
-2.40%
358,609
1.07
May 27, 2026
75.33
75.77
73.59
74.50
74.40
-1.30%
664,046
2.00
May 26, 2026
72.58
76.13
71.80
75.48
75.38
+5.45%
619,549
1.90
May 25, 2026
73.59
74.52
71.53
71.58
71.49
0.00%
0
0.00
May 22, 2026
73.59
74.52
71.53
71.58
71.49
-1.36%
529,376
1.60
May 21, 2026
70.27
72.62
69.63
72.57
72.48
+2.04%
405,886
1.23
May 20, 2026
68.71
71.47
68.07
71.12
71.03
+4.42%
661,488
2.05
May 19, 2026
68.70
69.07
67.69
68.11
68.02
-1.77%
385,815
1.21
May 18, 2026
68.82
71.14
68.27
69.34
69.25
+0.76%
348,758
1.11
May 15, 2026
70.15
70.61
67.24
68.82
68.73
-3.37%
294,398
0.94
May 14, 2026
70.40
71.24
69.56
71.22
71.13
+1.42%
406,055
1.32
May 13, 2026
70.43
71.30
69.88
70.22
70.13
-0.44%
506,129
1.68
May 12, 2026
71.72
72.30
69.13
70.53
70.44
-2.56%
290,451
0.96
May 11, 2026
69.05
73.10
69.00
72.38
72.29
+5.46%
529,410
1.78
May 08, 2026
67.20
69.00
66.32
68.63
68.54
+3.16%
259,278
0.87
May 07, 2026
67.82
68.07
66.41
66.53
66.44
-2.00%
245,087
0.82
May 06, 2026
69.14
69.47
67.71
67.89
67.80
-0.66%
269,123
0.90
May 05, 2026
68.01
68.39
67.18
68.34
68.25
+1.17%
333,123
1.09
May 04, 2026
65.38
67.97
65.38
67.55
67.46
+3.15%
433,022
1.42
May 01, 2026
67.51
68.34
63.67
65.49
65.41
-2.76%
525,331
1.74
Apr 30, 2026
64.95
68.59
62.48
67.35
67.26
+3.49%
574,000
1.94
Apr 29, 2026
66.86
66.86
64.96
65.08
65.00
-2.73%
493,176
1.67
Apr 28, 2026
67.46
67.71
65.76
66.91
66.82
-1.86%
313,063
1.07
Apr 27, 2026
67.72
68.63
67.72
68.18
68.09
+0.59%
276,153
0.94
Apr 24, 2026
67.13
68.16
66.21
67.78
67.69
+1.25%
209,398
0.72
Apr 23, 2026
67.72
68.43
66.60
66.94
66.85
-1.08%
187,358
0.64
Apr 22, 2026
66.49
69.87
66.48
67.67
67.58
+2.87%
382,688
1.32
Apr 21, 2026
66.87
67.98
65.60
65.78
65.70
-1.38%
270,319
0.93
Apr 20, 2026
66.66
67.63
66.66
66.70
66.61
-0.02%
238,203
0.82
Apr 17, 2026
67.69
68.82
66.65
66.71
66.62
+0.45%
395,085
1.38
Apr 16, 2026
66.68
67.58
65.96
66.41
66.32
-0.42%
289,532
1.03
Apr 15, 2026
64.73
66.72
64.55
66.69
66.60
+2.65%
331,044
1.19
Apr 14, 2026
64.00
65.76
63.67
64.97
64.89
+2.41%
403,323
1.46
Apr 13, 2026
61.06
63.45
61.03
63.44
63.36
+2.44%
323,270
1.18
Apr 10, 2026
61.81
62.07
61.07
61.93
61.85
+0.11%
288,001
1.06
Rows: