Education
About Us
Working with TipRanks
Follow Us
Acadian Asset Management (AAMI)
NYSE:AAMI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
48.08
48.52
46.02
46.88
46.88
-2.17%
259,138
1.05
Dec 16, 2025
47.75
48.77
47.51
47.92
47.92
+0.55%
232,083
0.94
Dec 15, 2025
48.18
48.84
47.27
47.66
47.66
-0.06%
227,070
0.91
Dec 12, 2025
49.18
49.29
47.32
47.69
47.69
-3.09%
388,618
1.57
Dec 11, 2025
47.79
49.38
47.21
49.22
49.21
+2.35%
351,043
1.43
Dec 10, 2025
46.26
48.73
46.02
48.10
48.09
+3.60%
321,454
1.30
Dec 09, 2025
45.79
47.14
45.67
46.44
46.43
+0.83%
200,505
0.80
Dec 08, 2025
47.04
47.04
46.04
46.07
46.06
-1.50%
265,586
1.05
Dec 05, 2025
46.08
47.04
45.99
46.78
46.77
+0.82%
301,915
1.17
Dec 04, 2025
44.64
46.73
43.92
46.41
46.40
+2.90%
280,251
1.04
Dec 03, 2025
43.65
45.18
43.51
45.11
45.10
+3.37%
196,828
0.68
Dec 02, 2025
43.97
44.36
43.17
43.65
43.64
-0.44%
160,818
0.55
Dec 01, 2025
44.35
45.11
43.65
43.85
43.84
-2.19%
215,094
0.74
Nov 28, 2025
45.34
45.48
44.81
44.84
44.83
-0.69%
71,580
0.24
Nov 26, 2025
44.92
45.89
44.84
45.16
45.15
+0.62%
262,788
0.90
Nov 25, 2025
44.65
45.26
44.22
44.89
44.88
+1.29%
158,606
0.54
Nov 24, 2025
43.14
44.50
42.93
44.33
44.32
+2.40%
225,639
0.76
Nov 21, 2025
43.16
43.95
42.16
43.30
43.29
+0.63%
236,906
0.80
Nov 20, 2025
43.09
44.00
42.68
43.04
43.03
+2.06%
342,409
1.15
Nov 19, 2025
42.62
42.67
41.56
42.18
42.17
-0.43%
156,064
0.53
Nov 18, 2025
41.99
42.56
41.47
42.37
42.36
+1.07%
212,579
0.72
Nov 17, 2025
43.62
44.14
41.81
41.93
41.92
-4.47%
129,173
0.43
Nov 14, 2025
42.91
44.31
42.49
43.90
43.89
+1.52%
157,925
0.53
Nov 13, 2025
44.49
44.49
42.82
43.25
43.24
-2.87%
194,655
0.65
Nov 12, 2025
44.10
45.24
44.10
44.54
44.53
+1.29%
247,288
0.83
Nov 11, 2025
44.88
45.53
43.67
43.98
43.97
-2.72%
126,011
0.42
Nov 10, 2025
45.17
46.88
44.58
45.22
45.21
+1.71%
153,284
0.51
Nov 07, 2025
44.03
44.56
42.61
44.47
44.46
+1.83%
264,957
0.88
Nov 06, 2025
42.81
44.20
42.62
43.68
43.67
+0.20%
259,644
0.87
Nov 05, 2025
43.69
44.40
42.64
43.60
43.59
+1.02%
262,869
0.88
Nov 04, 2025
45.63
46.01
43.07
43.17
43.16
-6.58%
373,966
1.26
Nov 03, 2025
47.82
48.13
45.34
46.22
46.21
-3.89%
336,973
1.13
Oct 31, 2025
49.20
49.46
47.75
48.10
48.09
-3.20%
353,609
1.19
Oct 30, 2025
51.00
54.99
49.67
49.70
49.69
+0.92%
719,051
2.46
Oct 29, 2025
49.59
50.17
48.55
49.26
49.25
-0.50%
290,265
0.98
Oct 28, 2025
49.11
50.10
49.11
49.52
49.51
<+0.01%
240,630
0.81
Oct 27, 2025
48.11
49.72
47.47
49.53
49.52
+2.80%
261,118
0.88
Oct 24, 2025
47.79
48.37
47.47
48.19
48.18
+2.25%
132,615
0.45
Oct 23, 2025
47.24
47.46
46.76
47.14
47.13
-0.04%
107,387
0.36
Oct 22, 2025
46.98
47.46
46.68
47.17
47.16
-0.86%
198,992
0.67
Oct 21, 2025
47.10
47.78
46.96
47.59
47.58
+0.68%
107,590
0.36
Oct 20, 2025
46.61
47.65
46.61
47.28
47.27
+2.03%
140,815
0.47
Oct 17, 2025
45.45
46.58
44.57
46.35
46.34
+1.42%
188,926
0.64
Oct 16, 2025
47.73
47.78
45.69
45.71
45.70
-3.91%
172,528
0.58
Oct 15, 2025
48.24
48.88
47.21
47.58
47.57
-0.08%
210,883
0.71
Oct 14, 2025
45.40
47.71
45.40
47.63
47.62
+3.36%
210,849
0.71
Oct 13, 2025
44.34
46.17
44.26
46.09
46.08
+4.25%
249,635
0.83
Oct 10, 2025
44.87
45.57
44.01
44.22
44.21
-0.92%
191,876
0.63
Oct 09, 2025
44.10
44.77
43.75
44.64
44.63
+1.08%
214,723
0.70
Oct 08, 2025
44.75
44.75
43.75
44.17
44.16
-0.63%
238,024
0.78
Rows: