American Airlines (AAL)
NASDAQ:AAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
12.03
12.20
11.38
11.41
11.41
+5.55%
100,520,602
1.61
Apr 07, 2026
10.81
10.85
10.55
10.81
10.81
-0.83%
56,698,512
0.91
Apr 06, 2026
10.89
11.04
10.78
10.90
10.90
+0.55%
37,600,738
0.60
Apr 03, 2026
10.57
10.90
10.35
10.84
10.84
0.00%
0
0.00
Apr 02, 2026
10.57
10.90
10.35
10.84
10.84
-2.61%
53,047,621
0.82
Apr 01, 2026
10.99
11.20
10.87
11.13
11.13
+3.63%
54,895,980
0.85
Mar 31, 2026
10.38
10.80
10.26
10.74
10.74
+5.50%
58,813,641
0.93
Mar 30, 2026
10.23
10.36
10.09
10.18
10.18
-1.17%
40,956,441
0.65
Mar 27, 2026
10.50
10.62
10.20
10.30
10.30
-3.83%
47,467,527
0.75
Mar 26, 2026
10.53
10.82
10.52
10.71
10.71
-0.28%
41,604,379
0.66
Mar 25, 2026
10.99
11.17
10.70
10.74
10.74
+0.28%
66,598,078
1.06
Mar 24, 2026
10.62
10.83
10.44
10.71
10.71
-0.93%
55,423,793
0.90
Mar 23, 2026
11.14
11.34
10.75
10.81
10.81
+3.64%
77,610,891
1.27
Mar 20, 2026
10.75
10.83
10.34
10.43
10.43
-3.43%
56,950,594
0.93
Mar 19, 2026
10.51
10.99
10.51
10.80
10.80
0.00%
57,374,121
0.94
Mar 18, 2026
10.70
11.07
10.63
10.80
10.80
-0.55%
72,668,961
1.19
Mar 17, 2026
10.94
11.03
10.70
10.86
10.86
+3.53%
91,728,594
1.52
Mar 16, 2026
10.41
10.57
10.34
10.49
10.49
+1.84%
80,714,406
1.35
Mar 13, 2026
10.60
10.65
10.26
10.30
10.30
-2.37%
105,754,898
1.77
Mar 12, 2026
10.73
10.83
10.51
10.55
10.55
-4.44%
112,217,000
1.90
Mar 11, 2026
11.12
11.35
10.96
11.04
11.04
-0.63%
90,116,367
1.54
Mar 10, 2026
11.39
11.60
10.89
11.11
11.11
-2.88%
129,092,305
2.26
Mar 09, 2026
10.89
11.48
10.43
11.44
11.44
+2.33%
152,868,500
2.75
Mar 06, 2026
11.35
11.41
11.08
11.18
11.18
-5.17%
100,933,602
1.83
Mar 05, 2026
12.02
12.22
11.53
11.79
11.79
-5.38%
126,081,906
2.35
Mar 04, 2026
12.74
12.93
12.40
12.46
12.46
0.00%
66,960,516
1.25
Mar 03, 2026
12.06
12.77
11.77
12.46
12.46
-0.48%
97,759,148
1.85
Mar 02, 2026
12.31
12.63
12.11
12.52
12.52
-4.21%
87,714,414
1.67
Feb 27, 2026
13.42
13.44
12.98
13.07
13.07
-6.24%
93,030,414
1.79
Feb 26, 2026
13.58
14.17
13.56
13.94
13.94
+4.65%
94,386,688
1.83
Feb 25, 2026
13.23
13.36
13.04
13.32
13.32
+1.29%
50,424,879
0.98
Feb 24, 2026
12.93
13.34
12.89
13.15
13.15
+1.70%
64,755,859
1.28
Feb 23, 2026
13.50
13.74
12.84
12.93
12.93
-4.86%
48,145,820
0.95
Feb 20, 2026
13.35
13.71
13.33
13.59
13.59
+1.80%
56,789,750
1.12
Feb 19, 2026
13.92
13.94
13.28
13.35
13.35
-5.32%
63,955,566
1.26
Feb 18, 2026
14.03
14.30
13.66
14.10
14.10
-2.08%
63,274,113
1.25
Feb 17, 2026
13.96
14.56
13.94
14.40
14.40
+3.75%
41,742,312
0.82
Feb 16, 2026
14.09
14.20
13.84
13.88
13.88
0.00%
0
0.00
Feb 13, 2026
14.09
14.20
13.84
13.88
13.88
-1.21%
41,482,199
0.80
Feb 12, 2026
14.62
14.66
13.66
14.05
14.05
-2.09%
54,294,246
1.05
Feb 11, 2026
15.18
15.38
14.20
14.35
14.35
-4.27%
44,579,078
0.87
Feb 10, 2026
14.94
15.22
14.92
15.10
15.10
+0.73%
33,681,727
0.65
Feb 09, 2026
15.30
15.33
14.99
14.99
14.99
-1.64%
34,538,246
0.67
Feb 06, 2026
14.32
15.33
14.32
15.24
15.24
+7.63%
55,642,648
1.08
Feb 05, 2026
14.37
14.54
13.92
14.16
14.16
-1.87%
40,456,832
0.78
Feb 04, 2026
14.15
14.77
13.99
14.43
14.43
+3.00%
60,411,008
1.16
Feb 03, 2026
13.87
14.35
13.81
14.01
14.01
+2.34%
48,029,000
0.92
Feb 02, 2026
13.50
13.92
13.50
13.69
13.69
+2.93%
45,012,922
0.86
Jan 30, 2026
13.39
13.63
13.23
13.30
13.30
-1.55%
47,638,500
0.91
Jan 29, 2026
13.40
13.53
13.17
13.51
13.51
+0.52%
70,190,977
1.34
Rows: