Education
About Us
Working with TipRanks
Follow Us
American Airlines (AAL)
NASDAQ:AAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.41
10.57
10.34
10.49
10.49
+1.84%
80,714,406
1.35
Mar 13, 2026
10.60
10.65
10.26
10.30
10.30
-2.37%
105,754,898
1.77
Mar 12, 2026
10.73
10.83
10.51
10.55
10.55
-4.44%
112,217,000
1.90
Mar 11, 2026
11.12
11.35
10.96
11.04
11.04
-0.63%
90,116,367
1.54
Mar 10, 2026
11.39
11.60
10.89
11.11
11.11
-2.88%
129,092,305
2.26
Mar 09, 2026
10.89
11.48
10.43
11.44
11.44
+2.33%
152,868,500
2.75
Mar 06, 2026
11.35
11.41
11.08
11.18
11.18
-5.17%
100,933,602
1.83
Mar 05, 2026
12.02
12.22
11.53
11.79
11.79
-5.38%
126,081,906
2.35
Mar 04, 2026
12.74
12.93
12.40
12.46
12.46
0.00%
66,960,516
1.25
Mar 03, 2026
12.06
12.77
11.77
12.46
12.46
-0.48%
97,759,148
1.85
Mar 02, 2026
12.31
12.63
12.11
12.52
12.52
-4.21%
87,714,414
1.67
Feb 27, 2026
13.42
13.44
12.98
13.07
13.07
-6.24%
93,030,414
1.79
Feb 26, 2026
13.58
14.17
13.56
13.94
13.94
+4.65%
94,386,688
1.83
Feb 25, 2026
13.23
13.36
13.04
13.32
13.32
+1.29%
50,424,879
0.98
Feb 24, 2026
12.93
13.34
12.89
13.15
13.15
+1.70%
64,755,859
1.28
Feb 23, 2026
13.50
13.74
12.84
12.93
12.93
-4.86%
48,145,820
0.95
Feb 20, 2026
13.35
13.71
13.33
13.59
13.59
+1.80%
56,789,750
1.12
Feb 19, 2026
13.92
13.94
13.28
13.35
13.35
-5.32%
63,955,566
1.26
Feb 18, 2026
14.03
14.30
13.66
14.10
14.10
-2.08%
63,274,113
1.25
Feb 17, 2026
13.96
14.56
13.94
14.40
14.40
+3.75%
41,742,312
0.82
Feb 16, 2026
14.09
14.20
13.84
13.88
13.88
0.00%
0
0.00
Feb 13, 2026
14.09
14.20
13.84
13.88
13.88
-1.21%
41,482,199
0.80
Feb 12, 2026
14.62
14.66
13.66
14.05
14.05
-2.09%
54,294,246
1.05
Feb 11, 2026
15.18
15.38
14.20
14.35
14.35
-4.27%
44,579,078
0.87
Feb 10, 2026
14.94
15.22
14.92
15.10
15.10
+0.73%
33,681,727
0.65
Feb 09, 2026
15.30
15.33
14.99
14.99
14.99
-1.64%
34,538,246
0.67
Feb 06, 2026
14.32
15.33
14.32
15.24
15.24
+7.63%
55,642,648
1.08
Feb 05, 2026
14.37
14.54
13.92
14.16
14.16
-1.87%
40,456,832
0.78
Feb 04, 2026
14.15
14.77
13.99
14.43
14.43
+3.00%
60,411,008
1.16
Feb 03, 2026
13.87
14.35
13.81
14.01
14.01
+2.34%
48,029,000
0.92
Feb 02, 2026
13.50
13.92
13.50
13.69
13.69
+2.93%
45,012,922
0.86
Jan 30, 2026
13.39
13.63
13.23
13.30
13.30
-1.55%
47,638,500
0.91
Jan 29, 2026
13.40
13.53
13.17
13.51
13.51
+0.52%
70,190,977
1.34
Jan 28, 2026
13.65
13.74
13.38
13.44
13.44
-0.81%
52,655,480
1.01
Jan 27, 2026
14.59
14.65
13.36
13.55
13.55
-7.00%
101,768,094
1.98
Jan 26, 2026
14.52
14.78
14.50
14.57
14.57
-0.68%
42,084,527
0.82
Jan 23, 2026
14.81
14.90
14.65
14.67
14.67
-2.33%
35,541,762
0.69
Jan 22, 2026
15.32
15.55
14.88
15.02
15.02
-0.86%
42,175,840
0.81
Jan 21, 2026
15.01
15.33
14.86
15.15
15.15
+2.43%
52,155,102
0.99
Jan 20, 2026
15.03
15.20
14.65
14.79
14.79
-3.77%
38,047,559
0.71
Jan 19, 2026
15.67
15.69
15.31
15.37
15.37
0.00%
0
0.00
Jan 16, 2026
15.67
15.69
15.31
15.37
15.37
-2.16%
44,358,781
0.82
Jan 15, 2026
15.25
15.79
15.25
15.71
15.71
+3.76%
71,323,172
1.33
Jan 14, 2026
15.25
15.42
14.93
15.14
15.14
-1.37%
65,225,512
1.22
Jan 13, 2026
15.62
16.00
15.22
15.35
15.35
-4.06%
82,996,898
1.57
Jan 12, 2026
15.70
16.26
15.40
16.00
16.00
+0.06%
91,178,828
1.74
Jan 09, 2026
16.02
16.45
15.66
15.99
15.99
+1.65%
51,614,168
0.98
Jan 08, 2026
15.88
16.08
15.68
15.73
15.73
-1.63%
45,795,312
0.87
Jan 07, 2026
15.74
16.50
15.65
15.99
15.99
+2.04%
84,844,734
1.62
Jan 06, 2026
15.85
16.16
15.60
15.67
15.67
-1.01%
84,702,031
1.61
Rows: