American Airlines (AAL)
NASDAQ:AAL
Want to see AAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
11.53
11.57
11.17
11.31
11.31
-2.84%
50,089,930
0.79
Apr 28, 2026
11.56
11.78
11.49
11.64
11.64
-0.34%
43,265,488
0.68
Apr 27, 2026
12.06
12.14
11.67
11.68
11.68
-3.47%
42,514,648
0.66
Apr 24, 2026
11.94
12.22
11.80
12.10
12.10
+2.72%
41,326,422
0.64
Apr 23, 2026
11.74
12.14
11.41
11.78
11.78
+2.43%
73,254,109
1.14
Apr 22, 2026
11.80
11.88
11.46
11.50
11.50
-2.29%
59,436,121
0.93
Apr 21, 2026
12.06
12.20
11.60
11.77
11.77
-3.84%
65,540,109
1.03
Apr 20, 2026
12.38
12.47
12.03
12.24
12.24
-4.23%
62,786,922
0.99
Apr 17, 2026
13.16
13.41
12.68
12.78
12.78
+4.16%
80,991,297
1.29
Apr 16, 2026
12.36
12.56
12.03
12.27
12.27
+0.82%
54,995,262
0.89
Apr 15, 2026
12.25
12.47
12.10
12.17
12.17
+0.33%
58,823,520
0.95
Apr 14, 2026
12.06
12.32
11.81
12.13
12.13
+8.01%
92,016,195
1.50
Apr 13, 2026
11.00
11.23
10.91
11.23
11.23
-0.80%
47,514,719
0.77
Apr 10, 2026
11.45
11.49
11.24
11.32
11.32
-0.44%
31,912,449
0.51
Apr 09, 2026
11.32
11.50
11.13
11.37
11.37
-0.35%
36,844,168
0.58
Apr 08, 2026
12.03
12.20
11.38
11.41
11.41
+5.55%
100,520,602
1.61
Apr 07, 2026
10.81
10.85
10.55
10.81
10.81
-0.83%
56,698,512
0.91
Apr 06, 2026
10.89
11.04
10.78
10.90
10.90
+0.55%
37,600,738
0.60
Apr 03, 2026
10.57
10.90
10.35
10.84
10.84
0.00%
0
0.00
Apr 02, 2026
10.57
10.90
10.35
10.84
10.84
-2.61%
53,047,621
0.82
Apr 01, 2026
10.99
11.20
10.87
11.13
11.13
+3.63%
54,895,980
0.85
Mar 31, 2026
10.38
10.80
10.26
10.74
10.74
+5.50%
58,813,641
0.93
Mar 30, 2026
10.23
10.36
10.09
10.18
10.18
-1.17%
40,956,441
0.65
Mar 27, 2026
10.50
10.62
10.20
10.30
10.30
-3.83%
47,467,527
0.75
Mar 26, 2026
10.53
10.82
10.52
10.71
10.71
-0.28%
41,604,379
0.66
Mar 25, 2026
10.99
11.17
10.70
10.74
10.74
+0.28%
66,598,078
1.06
Mar 24, 2026
10.62
10.83
10.44
10.71
10.71
-0.93%
55,423,793
0.90
Mar 23, 2026
11.14
11.34
10.75
10.81
10.81
+3.64%
77,610,891
1.27
Mar 20, 2026
10.75
10.83
10.34
10.43
10.43
-3.43%
56,950,594
0.93
Mar 19, 2026
10.51
10.99
10.51
10.80
10.80
0.00%
57,374,121
0.94
Mar 18, 2026
10.70
11.07
10.63
10.80
10.80
-0.55%
72,668,961
1.19
Mar 17, 2026
10.94
11.03
10.70
10.86
10.86
+3.53%
91,728,594
1.52
Mar 16, 2026
10.41
10.57
10.34
10.49
10.49
+1.84%
80,714,406
1.35
Mar 13, 2026
10.60
10.65
10.26
10.30
10.30
-2.37%
105,754,898
1.77
Mar 12, 2026
10.73
10.83
10.51
10.55
10.55
-4.44%
112,217,000
1.90
Mar 11, 2026
11.12
11.35
10.96
11.04
11.04
-0.63%
90,116,367
1.54
Mar 10, 2026
11.39
11.60
10.89
11.11
11.11
-2.88%
129,092,305
2.26
Mar 09, 2026
10.89
11.48
10.43
11.44
11.44
+2.33%
152,868,500
2.75
Mar 06, 2026
11.35
11.41
11.08
11.18
11.18
-5.17%
100,933,602
1.83
Mar 05, 2026
12.02
12.22
11.53
11.79
11.79
-5.38%
126,081,906
2.35
Mar 04, 2026
12.74
12.93
12.40
12.46
12.46
0.00%
66,960,516
1.25
Mar 03, 2026
12.06
12.77
11.77
12.46
12.46
-0.48%
97,759,148
1.85
Mar 02, 2026
12.31
12.63
12.11
12.52
12.52
-4.21%
87,714,414
1.67
Feb 27, 2026
13.42
13.44
12.98
13.07
13.07
-6.24%
93,030,414
1.79
Feb 26, 2026
13.58
14.17
13.56
13.94
13.94
+4.65%
94,386,688
1.83
Feb 25, 2026
13.23
13.36
13.04
13.32
13.32
+1.29%
50,424,879
0.98
Feb 24, 2026
12.93
13.34
12.89
13.15
13.15
+1.70%
64,755,859
1.28
Feb 23, 2026
13.50
13.74
12.84
12.93
12.93
-4.86%
48,145,820
0.95
Feb 20, 2026
13.35
13.71
13.33
13.59
13.59
+1.80%
56,789,750
1.12
Feb 19, 2026
13.92
13.94
13.28
13.35
13.35
-5.32%
63,955,566
1.26
Rows: