American Airlines Group Inc (AAL)
NASDAQ:AAL
Want to see AAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
12.11
13.09
12.04
12.95
12.95
+7.38%
85,389,969
1.31
May 19, 2026
12.18
12.29
11.97
12.06
12.06
-2.43%
67,547,523
1.04
May 18, 2026
12.47
12.80
12.21
12.36
12.36
+0.41%
59,150,238
0.91
May 15, 2026
12.51
12.60
12.28
12.31
12.31
-3.07%
37,308,832
0.57
May 14, 2026
12.83
12.95
12.60
12.70
12.70
-0.08%
61,399,527
0.96
May 13, 2026
12.67
12.77
12.56
12.71
12.71
+0.16%
37,200,281
0.58
May 12, 2026
12.65
12.72
12.38
12.69
12.69
-0.78%
48,034,930
0.75
May 11, 2026
13.02
13.10
12.73
12.79
12.79
-4.19%
46,398,000
0.72
May 08, 2026
13.28
13.37
13.07
13.35
13.35
+1.29%
57,836,398
0.91
May 07, 2026
13.14
13.33
12.91
13.18
13.18
+1.85%
82,536,883
1.31
May 06, 2026
12.99
13.12
12.69
12.94
12.94
+4.61%
59,725,559
0.95
May 05, 2026
11.95
12.45
11.87
12.37
12.37
+4.74%
47,221,262
0.75
May 04, 2026
11.85
12.05
11.65
11.81
11.81
-0.25%
36,763,594
0.58
May 01, 2026
11.84
12.21
11.63
11.84
11.84
+1.11%
49,175,246
0.78
Apr 30, 2026
11.54
11.75
11.47
11.71
11.71
+3.54%
37,837,621
0.60
Apr 29, 2026
11.53
11.57
11.17
11.31
11.31
-2.84%
50,089,930
0.79
Apr 28, 2026
11.56
11.78
11.49
11.64
11.64
-0.34%
43,265,488
0.68
Apr 27, 2026
12.06
12.14
11.67
11.68
11.68
-3.47%
42,514,648
0.66
Apr 24, 2026
11.94
12.22
11.80
12.10
12.10
+2.72%
41,326,422
0.64
Apr 23, 2026
11.74
12.14
11.41
11.78
11.78
+2.43%
73,254,109
1.14
Apr 22, 2026
11.80
11.88
11.46
11.50
11.50
-2.29%
59,436,121
0.93
Apr 21, 2026
12.06
12.20
11.60
11.77
11.77
-3.84%
65,540,109
1.03
Apr 20, 2026
12.38
12.47
12.03
12.24
12.24
-4.23%
62,786,922
0.99
Apr 17, 2026
13.16
13.41
12.68
12.78
12.78
+4.16%
80,991,297
1.29
Apr 16, 2026
12.36
12.56
12.03
12.27
12.27
+0.82%
54,995,262
0.89
Apr 15, 2026
12.25
12.47
12.10
12.17
12.17
+0.33%
58,823,520
0.95
Apr 14, 2026
12.06
12.32
11.81
12.13
12.13
+8.01%
92,016,195
1.50
Apr 13, 2026
11.00
11.23
10.91
11.23
11.23
-0.80%
47,514,719
0.77
Apr 10, 2026
11.45
11.49
11.24
11.32
11.32
-0.44%
31,912,449
0.51
Apr 09, 2026
11.32
11.50
11.13
11.37
11.37
-0.35%
36,844,168
0.58
Apr 08, 2026
12.03
12.20
11.38
11.41
11.41
+5.55%
100,520,602
1.61
Apr 07, 2026
10.81
10.85
10.55
10.81
10.81
-0.83%
56,698,512
0.91
Apr 06, 2026
10.89
11.04
10.78
10.90
10.90
+0.55%
37,600,738
0.60
Apr 03, 2026
10.57
10.90
10.35
10.84
10.84
0.00%
0
0.00
Apr 02, 2026
10.57
10.90
10.35
10.84
10.84
-2.61%
53,047,621
0.82
Apr 01, 2026
10.99
11.20
10.87
11.13
11.13
+3.63%
54,895,980
0.85
Mar 31, 2026
10.38
10.80
10.26
10.74
10.74
+5.50%
58,813,641
0.93
Mar 30, 2026
10.23
10.36
10.09
10.18
10.18
-1.17%
40,956,441
0.65
Mar 27, 2026
10.50
10.62
10.20
10.30
10.30
-3.83%
47,467,527
0.75
Mar 26, 2026
10.53
10.82
10.52
10.71
10.71
-0.28%
41,604,379
0.66
Mar 25, 2026
10.99
11.17
10.70
10.74
10.74
+0.28%
66,598,078
1.06
Mar 24, 2026
10.62
10.83
10.44
10.71
10.71
-0.93%
55,423,793
0.90
Mar 23, 2026
11.14
11.34
10.75
10.81
10.81
+3.64%
77,610,891
1.27
Mar 20, 2026
10.75
10.83
10.34
10.43
10.43
-3.43%
56,950,594
0.93
Mar 19, 2026
10.51
10.99
10.51
10.80
10.80
0.00%
57,374,121
0.94
Mar 18, 2026
10.70
11.07
10.63
10.80
10.80
-0.55%
72,668,961
1.19
Mar 17, 2026
10.94
11.03
10.70
10.86
10.86
+3.53%
91,728,594
1.52
Mar 16, 2026
10.41
10.57
10.34
10.49
10.49
+1.84%
80,714,406
1.35
Mar 13, 2026
10.60
10.65
10.26
10.30
10.30
-2.37%
105,754,898
1.77
Mar 12, 2026
10.73
10.83
10.51
10.55
10.55
-4.44%
112,217,000
1.90
Rows: