Education
About Us
Working with TipRanks
Follow Us
American Airlines (AAL)
NASDAQ:AAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.39
13.63
13.23
13.30
13.30
-1.55%
47,638,500
0.91
Jan 29, 2026
13.40
13.53
13.17
13.51
13.51
+0.52%
70,190,977
1.34
Jan 28, 2026
13.65
13.74
13.38
13.44
13.44
-0.81%
52,655,480
1.01
Jan 27, 2026
14.59
14.65
13.36
13.55
13.55
-7.00%
101,768,094
1.98
Jan 26, 2026
14.52
14.78
14.50
14.57
14.57
-0.68%
42,084,527
0.82
Jan 23, 2026
14.81
14.90
14.65
14.67
14.67
-2.33%
35,541,762
0.69
Jan 22, 2026
15.32
15.55
14.88
15.02
15.02
-0.86%
42,175,840
0.81
Jan 21, 2026
15.01
15.33
14.86
15.15
15.15
+2.43%
52,155,102
0.99
Jan 20, 2026
15.03
15.20
14.65
14.79
14.79
-3.77%
38,047,559
0.71
Jan 19, 2026
15.67
15.69
15.31
15.37
15.37
0.00%
0
0.00
Jan 16, 2026
15.67
15.69
15.31
15.37
15.37
-2.16%
44,358,781
0.82
Jan 15, 2026
15.25
15.79
15.25
15.71
15.71
+3.76%
71,323,172
1.33
Jan 14, 2026
15.25
15.42
14.93
15.14
15.14
-1.37%
65,225,512
1.22
Jan 13, 2026
15.62
16.00
15.22
15.35
15.35
-4.06%
82,996,898
1.57
Jan 12, 2026
15.70
16.26
15.40
16.00
16.00
+0.06%
91,178,828
1.74
Jan 09, 2026
16.02
16.45
15.66
15.99
15.99
+1.65%
51,614,168
0.98
Jan 08, 2026
15.88
16.08
15.68
15.73
15.73
-1.63%
45,795,312
0.87
Jan 07, 2026
15.74
16.50
15.65
15.99
15.99
+2.04%
84,844,734
1.62
Jan 06, 2026
15.85
16.16
15.60
15.67
15.67
-1.01%
84,702,031
1.61
Jan 05, 2026
15.46
16.03
15.41
15.83
15.83
+2.26%
56,022,859
1.06
Jan 02, 2026
15.37
15.75
15.15
15.48
15.48
+0.98%
43,940,301
0.83
Jan 01, 2026
15.33
15.42
15.22
15.33
15.33
0.00%
0
0.00
Dec 31, 2025
15.33
15.42
15.22
15.33
15.33
0.00%
27,700,920
0.50
Dec 30, 2025
15.14
15.44
15.10
15.33
15.33
+1.25%
42,935,129
0.77
Dec 29, 2025
15.30
15.40
15.02
15.14
15.14
-1.94%
44,824,961
0.79
Dec 26, 2025
15.61
15.62
15.31
15.44
15.44
-1.53%
37,777,141
0.66
Dec 25, 2025
15.61
15.74
15.49
15.68
15.68
0.00%
0
0.00
Dec 24, 2025
15.61
15.74
15.49
15.68
15.68
+0.51%
25,177,699
0.42
Dec 23, 2025
16.13
16.24
15.58
15.60
15.60
-4.06%
68,214,469
1.13
Dec 22, 2025
15.80
16.35
15.77
16.26
16.26
+3.04%
62,344,406
1.03
Dec 19, 2025
15.59
15.88
15.51
15.78
15.78
+1.09%
42,636,910
0.70
Dec 18, 2025
15.66
15.78
15.38
15.61
15.61
+0.64%
49,935,090
0.81
Dec 17, 2025
15.90
16.00
15.44
15.51
15.51
-3.00%
56,924,039
0.91
Dec 16, 2025
15.36
16.08
15.28
15.99
15.99
+4.31%
98,399,195
1.58
Dec 15, 2025
15.14
15.35
14.87
15.33
15.33
+2.47%
80,118,328
1.27
Dec 12, 2025
15.15
15.34
14.94
14.96
14.96
0.00%
47,651,191
0.75
Dec 11, 2025
15.16
15.35
14.70
14.96
14.96
-1.19%
46,417,859
0.72
Dec 10, 2025
14.99
15.21
14.78
15.14
15.14
+0.73%
51,875,461
0.80
Dec 09, 2025
14.73
15.20
14.57
15.03
15.03
+1.14%
66,426,594
1.01
Dec 08, 2025
14.81
14.98
14.64
14.86
14.86
+0.34%
43,144,141
0.65
Dec 05, 2025
14.42
14.89
14.25
14.81
14.81
+3.28%
56,593,219
0.85
Dec 04, 2025
14.65
14.67
14.22
14.34
14.34
-1.51%
52,176,230
0.78
Dec 03, 2025
14.27
14.61
14.25
14.56
14.56
+2.25%
60,480,672
0.90
Dec 02, 2025
14.06
14.33
13.82
14.24
14.24
+2.01%
64,579,406
0.95
Dec 01, 2025
13.77
14.12
13.56
13.96
13.96
-0.64%
75,398,875
1.11
Nov 28, 2025
13.99
14.09
13.87
14.05
14.05
+0.86%
37,355,398
0.54
Nov 27, 2025
13.53
14.11
13.45
13.93
13.93
0.00%
0
0.00
Nov 26, 2025
13.53
14.11
13.45
13.93
13.93
+3.49%
64,271,191
0.92
Nov 25, 2025
13.10
13.79
13.10
13.46
13.46
+2.75%
67,325,797
0.97
Nov 24, 2025
13.00
13.21
12.81
13.10
13.10
+1.79%
51,235,031
0.73
Rows: