Education
About Us
Working with TipRanks
Follow Us
American Airlines (AAL)
NASDAQ:AAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.90
16.00
15.44
15.51
15.51
-3.00%
56,924,039
0.89
Dec 16, 2025
15.36
16.08
15.28
15.99
15.99
+4.31%
98,399,195
1.53
Dec 15, 2025
15.14
15.35
14.87
15.33
15.33
+2.47%
80,118,328
1.25
Dec 12, 2025
15.15
15.34
14.94
14.96
14.96
0.00%
47,651,191
0.73
Dec 11, 2025
15.16
15.35
14.70
14.96
14.96
-1.19%
46,417,859
0.71
Dec 10, 2025
14.99
15.21
14.78
15.14
15.14
+0.73%
51,875,461
0.78
Dec 09, 2025
14.73
15.20
14.57
15.03
15.03
+1.14%
66,426,594
0.99
Dec 08, 2025
14.81
14.98
14.64
14.86
14.86
+0.34%
43,144,141
0.64
Dec 05, 2025
14.42
14.89
14.25
14.81
14.81
+3.28%
56,593,219
0.83
Dec 04, 2025
14.65
14.67
14.22
14.34
14.34
-1.51%
52,176,230
0.76
Dec 03, 2025
14.27
14.61
14.25
14.56
14.56
+2.25%
60,480,672
0.88
Dec 02, 2025
14.06
14.33
13.82
14.24
14.24
+2.01%
64,579,406
0.93
Dec 01, 2025
13.77
14.12
13.56
13.96
13.96
-0.64%
75,398,875
1.09
Nov 28, 2025
13.99
14.09
13.87
14.05
14.05
+0.86%
37,355,398
0.53
Nov 26, 2025
13.53
14.11
13.45
13.93
13.93
+3.49%
64,271,191
0.92
Nov 25, 2025
13.10
13.79
13.10
13.46
13.46
+2.75%
67,325,797
0.97
Nov 24, 2025
13.00
13.21
12.81
13.10
13.10
+1.79%
51,235,031
0.73
Nov 21, 2025
12.34
13.06
12.32
12.87
12.87
+5.15%
64,957,129
0.93
Nov 20, 2025
12.51
12.82
12.23
12.24
12.24
-0.73%
58,148,551
0.83
Nov 19, 2025
12.58
12.66
12.15
12.33
12.33
-0.24%
53,959,801
0.77
Nov 18, 2025
12.22
12.46
12.11
12.36
12.36
+0.16%
46,515,070
0.66
Nov 17, 2025
12.76
12.78
12.25
12.34
12.34
-3.29%
43,055,594
0.61
Nov 14, 2025
12.78
12.97
12.70
12.76
12.76
-2.37%
32,782,609
0.46
Nov 13, 2025
13.32
13.50
13.00
13.07
13.07
-2.90%
38,615,879
0.54
Nov 12, 2025
13.10
13.53
13.02
13.46
13.46
+3.62%
46,029,887
0.64
Nov 11, 2025
13.30
13.36
12.95
12.99
12.99
-2.40%
41,274,719
0.57
Nov 10, 2025
13.87
14.05
13.27
13.31
13.31
-2.49%
53,868,609
0.74
Nov 07, 2025
12.80
13.77
12.75
13.65
13.65
+3.80%
69,634,430
0.96
Nov 06, 2025
13.35
13.55
12.95
13.15
13.15
-2.01%
67,161,148
0.93
Nov 05, 2025
12.76
13.54
12.75
13.42
13.42
+6.09%
61,167,727
0.85
Nov 04, 2025
13.06
13.21
12.53
12.65
12.65
-5.17%
58,517,520
0.81
Nov 03, 2025
13.09
13.50
12.98
13.34
13.34
+1.60%
54,061,422
0.75
Oct 31, 2025
12.72
13.14
12.64
13.13
13.13
+2.74%
44,772,930
0.62
Oct 30, 2025
12.79
13.16
12.70
12.78
12.78
-1.46%
53,689,000
0.74
Oct 29, 2025
12.72
13.00
12.64
12.97
12.97
+2.05%
45,232,070
0.62
Oct 28, 2025
13.45
13.46
12.65
12.71
12.71
-5.22%
53,620,352
0.73
Oct 27, 2025
13.78
13.85
13.34
13.41
13.41
-2.69%
53,261,238
0.72
Oct 24, 2025
13.00
13.89
12.90
13.78
13.78
+7.91%
94,353,086
1.28
Oct 23, 2025
12.74
13.04
12.35
12.77
12.77
+5.62%
91,013,203
1.24
Oct 22, 2025
12.27
12.33
11.99
12.09
12.09
-2.11%
58,326,727
0.79
Oct 21, 2025
12.18
12.40
12.08
12.35
12.35
+1.48%
38,285,930
0.51
Oct 20, 2025
11.93
12.24
11.87
12.17
12.17
+2.61%
39,126,488
0.52
Oct 17, 2025
11.86
12.02
11.83
11.86
11.86
-0.25%
34,776,328
0.46
Oct 16, 2025
12.55
12.57
11.72
11.89
11.89
-4.88%
63,933,238
0.85
Oct 15, 2025
12.24
12.52
12.15
12.50
12.50
+2.54%
52,091,809
0.69
Oct 14, 2025
11.59
12.28
11.52
12.19
12.19
+3.83%
64,417,219
0.85
Oct 13, 2025
11.64
11.86
11.63
11.74
11.74
+1.91%
44,005,461
0.58
Oct 10, 2025
11.70
12.06
11.42
11.52
11.52
-0.86%
72,653,453
0.95
Oct 09, 2025
12.44
12.50
11.51
11.62
11.62
-1.61%
101,536,305
1.34
Oct 08, 2025
11.70
12.03
11.56
11.81
11.81
+1.29%
64,073,688
0.83
Rows: