tiprankstipranks
Trending News
More News >
Market Movers
Stock Indexes - Feb 26, 2026
US Tech 100 Futures
Last: 25343.75
Change:
-115.5 (-0.45%)
US 30 Futures
Last: 49429.66
Change:
-68.67 (-0.14%)
US 500 Futures
Last: 6953.00
Change:
-22.5 (-0.32%)
BTC-USD
Last: 68204.06
Change:
+211.38 (+0.31%)
Nasdaq
Last: 25329.03
Change:
+351.99 (+1.41%)
Dow Jones
Last: 49482.15
Change:
+307.648 (+0.63%)
S&P 500
Last: 6946.13
Change:
+56.06 (+0.81%)
markets open in
7 hours 21 minutes

52 Week High

Feb 25, 2026
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1ASML Holding
1.92%$1526.511.31M$568.46B
2Novartis
-0.16%$166.853.77M$318.92B
3Applied Materials
4.50%$394.959.75M$299.93B
4HSBC Holdings
7.19%$94.203.08M$299.51B
5Linde
0.85%$508.273.48M$235.34B
6Shell
1.86%$82.287.07M$226.50B
7Amgen
0.38%$384.332.46M$206.39B
8BHP Group
2.55%$81.685.12M$196.81B
9Banco Santander SA
5.60%$13.2116.31M$184.11B
10Rio Tinto
2.72%$100.783.48M$164.82B
11Corning
5.83%$160.4317.98M$130.06B
12Altria Group
0.65%$69.706.52M$116.25B
13Petroleo Brasileiro SA- Petrobras
1.03%$16.7118.99M$102.42B
14Bank Of Montreal
4.10%$148.131.34M$100.94B
15Vertiv Holdings
3.57%$262.196.58M$96.85B
16National Grid Transco
1.68%$93.931.24M$92.17B
17Canadian Bank of Commerce
2.69%$100.771.23M$90.99B
18Monster Beverage
-0.15%$85.416.86M$83.57B
19American Electric Power
0.05%$132.463.46M$71.60B
20Eni SPA
-0.04%$44.45716.64K$67.22B
21Ross Stores
0.49%$201.532.20M$64.87B
22Sempra Energy
0.56%$94.504.17M$61.33B
23Franco-Nevada
0.88%$275.72442.02K$52.69B
24Teradyne
4.17%$342.823.10M$51.52B
25Xcel Energy
-0.43%$83.555.33M$49.64B
26Lumentum Holdings
5.10%$723.394.67M$49.14B
27Ciena
3.10%$353.332.35M$48.48B
28Coca-Cola Europacific Partners
0.45%$108.241.34M$48.40B
29Coherent Corp
5.12%$267.907.10M$47.78B
30Entergy
1.01%$106.262.54M$47.65B
31Woodside Energy Group
2.04%$19.97992.52K$37.30B
32Dollar General
0.54%$154.793.41M$33.89B
33Teck Resources
2.71%$61.434.06M$29.26B
34Tenaris SA
0.26%$54.231.37M$28.94B
35PPL
0.42%$38.2813.64M$28.64B
36Royalty Pharma
-0.55%$45.152.82M$26.19B
37Qnity Electronics, Inc.
2.63%$119.864.12M$24.46B
38Albemarle
4.84%$195.874.50M$22.02B
39Companhia De Saneamento
2.28%$30.511.03M$21.03B
40POSCO
2.07%$70.55188.43K$21.00B
41Fabrinet
5.14%$615.99831.60K$20.99B
42United Therapeutics
13.03%$535.101.05M$20.38B
43Roivant Sciences
1.42%$28.664.92M$20.23B
44Carpenter Technology
0.80%$395.61491.53K$19.55B
45nVent Electric
3.03%$121.802.81M$19.12B
46MACOM Technology Solutions Holdings
2.05%$253.371.07M$18.62B
47ITT
0.92%$208.86612.15K$17.81B
48Sterling Infrastructure
-0.97%$455.25917.11K$14.12B
49Generac Holdings
0.60%$236.581.20M$13.80B
50IAMGOLD
0.22%$22.995.89M$13.52B