Quant Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 74.72 | 75.27 | 75.58 | 74.06 |
Apr 06, 2026 | 73.94 | 75.36 | 76.65 | 73.37 |
Apr 05, 2026 | 75.75 | 75.36 | 76.44 | 75.36 |
Apr 04, 2026 | 75.72 | 73.33 | 76.77 | 73.19 |
Apr 03, 2026 | 76.40 | 73.59 | 78.06 | 73.52 |
Apr 02, 2026 | 73.37 | 70.60 | 74.39 | 69.24 |
Apr 01, 2026 | 69.67 | 70.56 | 71.50 | 69.31 |
Mar 31, 2026 | 69.87 | 69.87 | 71.93 | 69.53 |
Mar 30, 2026 | 69.92 | 68.69 | 71.43 | 68.51 |
Mar 29, 2026 | 70.00 | 68.69 | 70.61 | 68.51 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.44T
Ethereum
266.59B
Binance Coin
83.48B
Ripple
82.28B
Solana
47.34B
---