Quant Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 15, 2026 | 68.34 | 67.14 | 69.28 | 67.14 |
Mar 14, 2026 | 66.78 | 67.08 | 68.02 | 66.43 |
Mar 13, 2026 | 64.86 | 64.76 | 65.78 | 64.40 |
Mar 12, 2026 | 65.60 | 64.19 | 65.80 | 64.07 |
Mar 11, 2026 | 62.79 | 62.39 | 63.34 | 62.34 |
Mar 10, 2026 | 62.53 | 63.12 | 63.72 | 62.40 |
Mar 09, 2026 | 63.69 | 62.56 | 65.54 | 61.68 |
Mar 08, 2026 | 62.59 | 62.56 | 63.17 | 61.68 |
Mar 07, 2026 | 64.01 | 64.62 | 64.77 | 63.74 |
Mar 06, 2026 | 66.29 | 65.07 | 66.42 | 65.05 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.48T
Ethereum
280.63B
Ripple
92.82B
Binance Coin
92.50B
Solana
53.13B
---