Gnosis Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 19, 2026 | 116.64 | 117.18 | 118.31 | 116.21 |
May 18, 2026 | 118.63 | 118.85 | 121.02 | 116.17 |
May 17, 2026 | 119.75 | 120.06 | 121.02 | 119.37 |
May 16, 2026 | 120.01 | 121.58 | 122.06 | 120.01 |
May 15, 2026 | 125.79 | 127.41 | 127.81 | 123.88 |
May 14, 2026 | 127.54 | 126.95 | 129.37 | 125.01 |
May 13, 2026 | 126.95 | 125.83 | 126.95 | 125.50 |
May 12, 2026 | 128.36 | 128.57 | 129.33 | 128.11 |
May 11, 2026 | 130.82 | 131.65 | 132.24 | 130.57 |
May 10, 2026 | 132.01 | 134.44 | 134.44 | 132.01 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.55T
Ethereum
258.35B
Binance Coin
90.55B
Ripple
83.63B
Solana
49.51B
---