Gnosis Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 29, 2026 | 124.36 | 124.12 | 125.53 | 124.07 |
Apr 28, 2026 | 125.74 | 122.89 | 125.74 | 122.89 |
Apr 27, 2026 | 123.99 | 126.87 | 128.04 | 122.89 |
Apr 26, 2026 | 126.25 | 126.25 | 128.04 | 126.19 |
Apr 25, 2026 | 122.76 | 122.65 | 123.27 | 121.69 |
Apr 24, 2026 | 121.25 | 121.76 | 121.86 | 121.25 |
Apr 23, 2026 | 120.58 | 122.15 | 123.09 | 118.38 |
Apr 22, 2026 | 122.15 | 121.39 | 125.83 | 121.39 |
Apr 21, 2026 | 123.04 | 121.36 | 124.05 | 120.08 |
Apr 20, 2026 | 121.88 | 119.60 | 121.88 | 118.31 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.52T
Ethereum
272.53B
Binance Coin
85.02B
Ripple
83.07B
Solana
46.81B
---