Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 28, 2025 | 129.54 | 125.77 | 129.61 | 125.25 |
Dec 27, 2025 | 124.90 | 125.04 | 125.06 | 124.33 |
Dec 26, 2025 | 123.68 | 121.28 | 124.48 | 120.58 |
Dec 25, 2025 | 123.62 | 121.28 | 124.16 | 120.58 |
Dec 24, 2025 | 122.56 | 122.71 | 123.27 | 122.48 |
Dec 23, 2025 | 120.96 | 121.91 | 122.29 | 120.18 |
Dec 22, 2025 | 122.39 | 123.08 | 124.15 | 122.20 |
Dec 21, 2025 | 122.26 | 122.72 | 122.92 | 121.19 |
Dec 20, 2025 | 121.11 | 120.58 | 121.80 | 120.27 |
Dec 19, 2025 | 120.09 | 119.58 | 120.82 | 119.32 |