Date | Close | Open | High | Low |
---|---|---|---|---|
Feb 21, 2025 | 0.30 | 0.33 | 0.34 | 0.29 |
Feb 20, 2025 | 0.32 | 0.30 | 0.35 | 0.30 |
Feb 19, 2025 | 0.29 | 0.29 | 0.32 | 0.28 |
Feb 18, 2025 | 0.28 | 0.31 | 0.32 | 0.28 |
Feb 17, 2025 | 0.31 | 0.40 | 0.41 | 0.31 |
Feb 16, 2025 | 0.39 | 0.26 | 0.44 | 0.26 |
Feb 15, 2025 | 0.26 | 0.27 | 0.27 | 0.26 |
Feb 14, 2025 | 0.27 | 0.27 | 0.27 | 0.26 |
Feb 13, 2025 | 0.27 | 0.28 | 0.28 | 0.26 |
Feb 12, 2025 | 0.27 | 0.26 | 0.28 | 0.25 |