Date | Close | Open | High | Low |
---|---|---|---|---|
Mar 24, 2025 | 0.29 | 0.28 | 0.29 | 0.28 |
Mar 23, 2025 | 0.28 | 0.29 | 0.29 | 0.28 |
Mar 22, 2025 | 0.28 | 0.28 | 0.29 | 0.27 |
Mar 21, 2025 | 0.28 | 0.28 | 0.29 | 0.27 |
Mar 20, 2025 | 0.28 | 0.29 | 0.29 | 0.28 |
Mar 19, 2025 | 0.29 | 0.29 | 0.29 | 0.28 |
Mar 18, 2025 | 0.28 | 0.29 | 0.31 | 0.28 |
Mar 17, 2025 | 0.29 | 0.28 | 0.30 | 0.28 |
Mar 16, 2025 | 0.28 | 0.29 | 0.30 | 0.28 |
Mar 15, 2025 | 0.29 | 0.30 | 0.30 | 0.29 |