GLM-USD

GLMGolem

Advertisement

TipRanksCryptocurrencyGolem Historical Prices

Golem Historical Prices

Date	Close	Open	High	Low
May 30, 2026	0.13	0.13	0.13	0.13
May 29, 2026	0.13	0.13	0.13	0.13
May 28, 2026	0.13	0.13	0.13	0.13
May 27, 2026	0.13	0.14	0.14	0.13
May 26, 2026	0.14	0.14	0.14	0.14
May 25, 2026	0.14	0.14	0.14	0.14
May 24, 2026	0.14	0.14	0.14	0.14
May 23, 2026	0.14	0.14	0.14	0.13
May 22, 2026	0.14	0.14	0.14	0.14
May 21, 2026	0.14	0.14	0.14	0.14

Rows:

10

Crypto News

Bitcoin’s (BTC) Monthly Win Streak Ends as It Falls 4% in May

XRP vs XLM: Why Smart Crypto Traders Choose to Hold Both XRP and XLM Together

XLM Price Explodes as Stellar Network Secures Landmark U.S. Tokenization Deal

XRP Price Finally Wakes Up as Ripple’s Private Share Value Explodes by 376%

Mystery Trader Hits 10x Return on Zcash, Bagging Over $150 Million

---

Leading Cryptocurrencies

Bitcoin

1.45T

Ethereum

238.44B

Binance Coin

94.68B

Ripple

79.09B

Solana

45.52B

---

Become an Expert with TipRanks Premium

What am I Missing?

Make informed decisions based on Top Analysts' activity

Know what industry insiders are buying

Get actionable alerts from top Wall Street Analysts

Find out before anyone else which stock is going to shoot up

Get powerful stock screeners & detailed portfolio analysis

Subscribe Now See Plans & Pricing

Advertisement