Polkadot Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 1.31 | 1.31 | 1.32 | 1.29 |
Apr 06, 2026 | 1.24 | 1.24 | 1.24 | 1.23 |
Apr 05, 2026 | 1.26 | 1.24 | 1.27 | 1.24 |
Apr 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 |
Apr 03, 2026 | 1.24 | 1.24 | 1.27 | 1.23 |
Apr 02, 2026 | 1.24 | 1.26 | 1.27 | 1.20 |
Apr 01, 2026 | 1.22 | 1.26 | 1.27 | 1.21 |
Mar 31, 2026 | 1.25 | 1.24 | 1.28 | 1.23 |
Mar 30, 2026 | 1.24 | 1.26 | 1.29 | 1.23 |
Mar 29, 2026 | 1.27 | 1.26 | 1.29 | 1.26 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.46T
Ethereum
271.26B
Binance Coin
83.79B
Ripple
82.40B
Solana
47.93B
---