Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 31, 2025 | 3.69 | 3.74 | 3.74 | 3.68 |
Aug 30, 2025 | 3.86 | 3.81 | 3.87 | 3.81 |
Aug 29, 2025 | 3.81 | 3.78 | 3.83 | 3.71 |
Aug 28, 2025 | 3.98 | 3.84 | 4.10 | 3.81 |
Aug 27, 2025 | 3.87 | 3.84 | 3.87 | 3.81 |
Aug 26, 2025 | 3.89 | 3.73 | 3.92 | 3.71 |
Aug 25, 2025 | 3.79 | 3.73 | 3.81 | 3.71 |
Aug 24, 2025 | 4.12 | 4.11 | 4.14 | 4.05 |
Aug 23, 2025 | 4.15 | 4.23 | 4.23 | 4.14 |
Aug 22, 2025 | 4.18 | 3.80 | 4.21 | 3.69 |