Polkadot Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
May 05, 2026 | 1.30 | 1.28 | 1.31 | 1.27 |
May 04, 2026 | 1.24 | 1.23 | 1.25 | 1.23 |
May 03, 2026 | 1.25 | 1.21 | 1.25 | 1.20 |
May 02, 2026 | 1.21 | 1.23 | 1.23 | 1.20 |
May 01, 2026 | 1.21 | 1.21 | 1.21 | 1.20 |
Apr 30, 2026 | 1.22 | 1.21 | 1.22 | 1.20 |
Apr 29, 2026 | 1.22 | 1.21 | 1.22 | 1.21 |
Apr 28, 2026 | 1.23 | 1.23 | 1.24 | 1.22 |
Apr 27, 2026 | 1.23 | 1.26 | 1.28 | 1.21 |
Apr 26, 2026 | 1.27 | 1.26 | 1.27 | 1.26 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.58T
Ethereum
273.98B
Binance Coin
87.54B
Ripple
83.73B
Solana
49.55B
---