Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 26, 2025 | 3.35 | 3.30 | 3.35 | 3.29 |
Jun 25, 2025 | 3.39 | 3.36 | 3.44 | 3.34 |
Jun 24, 2025 | 3.44 | 3.42 | 3.52 | 3.39 |
Jun 23, 2025 | 3.41 | 3.42 | 3.43 | 3.39 |
Jun 22, 2025 | 3.18 | 3.15 | 3.18 | 3.13 |
Jun 21, 2025 | 3.25 | 3.32 | 3.36 | 3.24 |
Jun 20, 2025 | 3.46 | 3.44 | 3.46 | 3.44 |
Jun 19, 2025 | 3.55 | 3.63 | 3.66 | 3.50 |
Jun 18, 2025 | 3.60 | 3.62 | 3.65 | 3.58 |
Jun 17, 2025 | 3.76 | 3.72 | 3.76 | 3.72 |