Date | Close | Open | High | Low |
---|---|---|---|---|
Apr 25, 2025 | 4.26 | 4.27 | 4.37 | 4.21 |
Apr 24, 2025 | 4.26 | 4.27 | 4.37 | 4.24 |
Apr 23, 2025 | 3.99 | 4.03 | 4.18 | 3.99 |
Apr 22, 2025 | 4.07 | 3.76 | 4.07 | 3.70 |
Apr 21, 2025 | 3.75 | 3.92 | 3.97 | 3.74 |
Apr 20, 2025 | 3.91 | 3.89 | 3.95 | 3.80 |
Apr 19, 2025 | 3.91 | 3.71 | 3.91 | 3.72 |
Apr 18, 2025 | 3.73 | 3.66 | 3.74 | 3.64 |
Apr 17, 2025 | 3.64 | 3.56 | 3.70 | 3.54 |
Apr 16, 2025 | 3.56 | 3.52 | 3.62 | 3.47 |