Date | Close | Open | High | Low |
---|---|---|---|---|
Jan 16, 2025 | 7.25 | 7.17 | 7.45 | 6.84 |
Jan 15, 2025 | 6.98 | 6.67 | 7.10 | 6.55 |
Jan 14, 2025 | 6.64 | 6.40 | 6.68 | 6.36 |
Jan 13, 2025 | 6.34 | 6.63 | 6.80 | 5.99 |
Jan 12, 2025 | 6.62 | 6.74 | 6.82 | 6.61 |
Jan 11, 2025 | 6.83 | 6.73 | 6.83 | 6.58 |
Jan 10, 2025 | 6.74 | 6.56 | 6.81 | 6.48 |
Jan 09, 2025 | 6.58 | 6.76 | 6.84 | 6.45 |
Jan 08, 2025 | 6.67 | 7.01 | 7.13 | 6.42 |
Jan 07, 2025 | 7.16 | 7.77 | 7.89 | 7.01 |