Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 18, 2024 | 4.16 | 4.16 | 4.18 | 4.11 |
Sep 17, 2024 | 4.18 | 4.20 | 4.20 | 4.14 |
Sep 16, 2024 | 4.28 | 4.40 | 4.40 | 4.24 |
Sep 15, 2024 | 4.50 | 4.44 | 4.52 | 4.44 |
Sep 14, 2024 | 4.43 | 4.42 | 4.44 | 4.41 |
Sep 13, 2024 | 4.29 | 4.29 | 4.31 | 4.28 |
Sep 12, 2024 | 4.24 | 4.19 | 4.26 | 4.19 |
Sep 11, 2024 | 4.18 | 4.25 | 4.26 | 4.18 |
Sep 10, 2024 | 4.24 | 4.29 | 4.29 | 4.24 |
Sep 09, 2024 | 4.14 | 4.16 | 4.18 | 4.12 |