Education
About Us
Working with TipRanks
Follow Us
Polkadot Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
| Apr 03, 2025 | 4.02 | 3.96 | 4.11 | 3.85 |
| Apr 02, 2025 | 3.96 | 4.17 | 4.24 | 3.91 |
| Apr 01, 2025 | 4.17 | 4.02 | 4.28 | 4.02 |
| Mar 31, 2025 | 4.06 | 4.04 | 4.09 | 3.95 |
| Mar 30, 2025 | 4.08 | 4.05 | 4.17 | 4.00 |
| Mar 29, 2025 | 4.03 | 4.28 | 4.30 | 4.00 |
| Mar 28, 2025 | 4.27 | 4.63 | 4.65 | 4.24 |
| Mar 27, 2025 | 4.62 | 4.69 | 4.76 | 4.50 |
| Mar 26, 2025 | 4.71 | 4.64 | 4.77 | 4.60 |
| Mar 25, 2025 | 4.68 | 4.62 | 4.72 | 4.59 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.65T
Ethereum
218.30B
Ripple
120.79B
Binance Coin
87.18B
Solana
56.13B
---