Education
About Us
Working with TipRanks
Follow Us
Polkadot Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Sep 22, 2025 | 4.03 | 4.04 | 4.06 | 3.94 |
Sep 21, 2025 | 4.15 | 4.27 | 4.27 | 4.10 |
Sep 20, 2025 | 4.36 | 4.36 | 4.37 | 4.33 |
Sep 19, 2025 | 4.34 | 4.36 | 4.38 | 4.31 |
Sep 18, 2025 | 4.40 | 4.26 | 4.43 | 4.15 |
Sep 17, 2025 | 4.26 | 4.15 | 4.29 | 4.13 |
Sep 16, 2025 | 4.15 | 4.32 | 4.40 | 4.11 |
Sep 15, 2025 | 4.32 | 4.50 | 4.50 | 4.29 |
Sep 14, 2025 | 4.32 | 4.49 | 4.50 | 4.28 |
Sep 13, 2025 | 4.40 | 4.50 | 4.50 | 4.40 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
2.22T
Ethereum
504.05B
Ripple
159.58B
Binance Coin
149.73B
Solana
100.78B
---