Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 06, 2025 | 3.65 | 3.67 | 3.69 | 3.65 |
Aug 05, 2025 | 3.58 | 3.62 | 3.62 | 3.56 |
Aug 04, 2025 | 3.67 | 3.72 | 3.72 | 3.66 |
Aug 03, 2025 | 3.62 | 3.60 | 3.66 | 3.60 |
Aug 02, 2025 | 3.55 | 3.51 | 3.56 | 3.48 |
Aug 01, 2025 | 3.59 | 3.55 | 3.60 | 3.54 |
Jul 31, 2025 | 3.68 | 3.81 | 3.92 | 3.67 |
Jul 30, 2025 | 3.81 | 3.90 | 3.92 | 3.63 |
Jul 29, 2025 | 3.91 | 3.97 | 4.07 | 3.83 |
Jul 28, 2025 | 3.97 | 4.24 | 4.31 | 3.93 |