Date | Close | Open | High | Low |
|---|---|---|---|---|
Nov 30, 2025 | 521.99 | 541.63 | 541.83 | 520.85 |
Nov 29, 2025 | 524.97 | 521.70 | 526.24 | 519.33 |
Nov 28, 2025 | 534.62 | 532.41 | 554.31 | 527.77 |
Nov 27, 2025 | 537.32 | 532.42 | 544.22 | 531.60 |
Nov 26, 2025 | 543.60 | 527.30 | 548.76 | 525.76 |
Nov 25, 2025 | 526.91 | 549.03 | 549.54 | 516.32 |
Nov 24, 2025 | 548.72 | 538.41 | 563.40 | 536.69 |
Nov 23, 2025 | 552.33 | 539.22 | 562.62 | 538.50 |
Nov 22, 2025 | 541.94 | 556.62 | 556.62 | 537.96 |
Nov 21, 2025 | 533.84 | 533.17 | 538.15 | 524.56 |