Date | Close | Open | High | Low |
---|---|---|---|---|
May 20, 2025 | 395.49 | 397.38 | 397.37 | 385.22 |
May 19, 2025 | 395.19 | 396.35 | 397.45 | 377.99 |
May 18, 2025 | 393.66 | 396.52 | 406.98 | 393.66 |
May 17, 2025 | 396.64 | 390.03 | 400.50 | 388.07 |
May 16, 2025 | 395.86 | 396.18 | 403.98 | 392.85 |
May 15, 2025 | 396.06 | 402.82 | 405.20 | 383.00 |
May 14, 2025 | 400.14 | 402.69 | 404.70 | 397.73 |
May 13, 2025 | 407.82 | 411.29 | 413.09 | 406.84 |
May 12, 2025 | 393.15 | 410.66 | 410.66 | 393.05 |
May 11, 2025 | 409.75 | 408.08 | 412.46 | 404.43 |