Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 06, 2025 | 600.30 | 595.42 | 607.04 | 593.51 |
Sep 05, 2025 | 606.70 | 586.72 | 621.75 | 584.79 |
Sep 04, 2025 | 594.37 | 586.72 | 594.37 | 584.79 |
Sep 03, 2025 | 603.73 | 584.62 | 605.54 | 578.50 |
Sep 02, 2025 | 587.53 | 585.19 | 590.03 | 579.36 |
Sep 01, 2025 | 545.25 | 543.97 | 551.81 | 530.00 |
Aug 31, 2025 | 534.24 | 544.52 | 544.52 | 533.16 |
Aug 30, 2025 | 550.72 | 553.47 | 553.86 | 549.10 |
Aug 29, 2025 | 532.35 | 531.08 | 534.20 | 525.79 |
Aug 28, 2025 | 557.83 | 550.07 | 567.06 | 548.45 |