Date | Close | Open | High | Low |
---|---|---|---|---|
Oct 17, 2025 | 475.48 | 469.89 | 476.40 | 469.36 |
Oct 16, 2025 | 504.73 | 522.40 | 529.76 | 501.49 |
Oct 15, 2025 | 522.52 | 538.17 | 546.21 | 517.85 |
Oct 14, 2025 | 538.31 | 546.97 | 547.60 | 508.31 |
Oct 13, 2025 | 538.79 | 546.75 | 546.94 | 534.23 |
Oct 12, 2025 | 538.72 | 541.58 | 546.17 | 538.05 |
Oct 11, 2025 | 512.43 | 500.40 | 514.51 | 497.00 |
Oct 10, 2025 | 513.93 | 580.32 | 601.53 | 474.48 |
Oct 09, 2025 | 580.28 | 583.59 | 594.33 | 568.68 |
Oct 08, 2025 | 581.31 | 583.45 | 583.45 | 576.72 |