Bitcoin Cash Historical Prices
Date | Close | Open | High | Low |
|---|---|---|---|---|
Apr 07, 2026 | 443.04 | 446.04 | 446.29 | 441.73 |
Apr 06, 2026 | 432.49 | 435.14 | 436.75 | 431.13 |
Apr 05, 2026 | 428.44 | 441.08 | 442.17 | 420.07 |
Apr 04, 2026 | 440.35 | 441.08 | 442.17 | 439.86 |
Apr 03, 2026 | 442.90 | 444.27 | 446.61 | 439.54 |
Apr 02, 2026 | 444.27 | 455.12 | 455.80 | 439.60 |
Apr 01, 2026 | 445.15 | 454.41 | 455.19 | 445.00 |
Mar 31, 2026 | 466.04 | 459.63 | 477.34 | 459.63 |
Mar 30, 2026 | 459.89 | 452.13 | 466.92 | 450.24 |
Mar 29, 2026 | 456.43 | 452.13 | 459.26 | 450.24 |
Rows:
Crypto News
---
Leading Cryptocurrencies
Bitcoin
1.43T
Ethereum
267.57B
Binance Coin
82.10B
Ripple
80.66B
Solana
46.45B
---