Date | Close | Open | High | Low |
---|---|---|---|---|
Jul 23, 2025 | 512.40 | 526.32 | 530.15 | 498.20 |
Jul 22, 2025 | 524.59 | 519.95 | 528.69 | 514.21 |
Jul 21, 2025 | 523.03 | 548.24 | 548.79 | 517.20 |
Jul 20, 2025 | 534.26 | 548.24 | 548.79 | 528.40 |
Jul 19, 2025 | 523.00 | 513.37 | 525.20 | 509.39 |
Jul 18, 2025 | 514.80 | 514.98 | 520.49 | 508.72 |
Jul 17, 2025 | 500.10 | 499.29 | 505.37 | 487.62 |
Jul 16, 2025 | 490.61 | 499.29 | 503.04 | 488.95 |
Jul 15, 2025 | 497.81 | 504.99 | 506.00 | 482.15 |
Jul 14, 2025 | 491.15 | 504.99 | 506.00 | 487.80 |