Date | Close | Open | High | Low |
|---|---|---|---|---|
Mar 03, 2026 | 442.58 | 444.08 | 445.55 | 439.57 |
Mar 02, 2026 | 445.27 | 441.63 | 454.24 | 436.24 |
Mar 01, 2026 | 450.17 | 441.92 | 451.95 | 441.92 |
Feb 28, 2026 | 461.41 | 457.35 | 466.97 | 452.58 |
Feb 27, 2026 | 461.95 | 461.50 | 464.26 | 460.32 |
Feb 26, 2026 | 478.39 | 492.85 | 505.92 | 476.71 |
Feb 25, 2026 | 499.95 | 492.85 | 502.60 | 490.99 |
Feb 24, 2026 | 484.93 | 495.60 | 498.93 | 470.79 |
Feb 23, 2026 | 495.73 | 570.37 | 570.42 | 487.33 |
Feb 22, 2026 | 541.32 | 570.37 | 570.42 | 538.62 |