Date | Close | Open | High | Low |
---|---|---|---|---|
Nov 21, 2024 | 453.49 | 440.29 | 456.96 | 429.50 |
Nov 20, 2024 | 435.50 | 447.29 | 447.62 | 430.08 |
Nov 19, 2024 | 458.33 | 452.65 | 459.94 | 449.91 |
Nov 18, 2024 | 447.89 | 432.85 | 448.97 | 431.71 |
Nov 17, 2024 | 445.10 | 461.62 | 488.51 | 438.59 |
Nov 16, 2024 | 434.44 | 431.74 | 435.80 | 428.88 |
Nov 15, 2024 | 420.83 | 414.92 | 422.17 | 412.73 |
Nov 14, 2024 | 444.29 | 439.86 | 444.67 | 428.92 |
Nov 13, 2024 | 418.12 | 432.77 | 436.74 | 417.64 |
Nov 12, 2024 | 458.40 | 473.06 | 473.64 | 452.30 |