Date | Close | Open | High | Low |
---|---|---|---|---|
Sep 26, 2025 | 545.18 | 548.49 | 548.49 | 543.75 |
Sep 25, 2025 | 536.76 | 556.65 | 557.87 | 533.37 |
Sep 24, 2025 | 556.71 | 556.95 | 564.00 | 548.94 |
Sep 23, 2025 | 556.87 | 567.69 | 570.34 | 554.00 |
Sep 22, 2025 | 565.74 | 567.71 | 569.76 | 556.59 |
Sep 21, 2025 | 589.08 | 594.27 | 594.71 | 585.13 |
Sep 20, 2025 | 599.37 | 595.08 | 599.53 | 594.14 |
Sep 19, 2025 | 605.16 | 600.84 | 606.84 | 599.79 |
Sep 18, 2025 | 616.89 | 598.87 | 624.81 | 591.29 |
Sep 17, 2025 | 598.87 | 593.88 | 601.70 | 590.48 |