Date | Close | Open | High | Low |
|---|---|---|---|---|
Dec 25, 2025 | 609.23 | 589.28 | 613.72 | 586.51 |
Dec 24, 2025 | 571.67 | 568.43 | 573.92 | 566.06 |
Dec 23, 2025 | 572.97 | 572.59 | 577.49 | 568.24 |
Dec 22, 2025 | 589.68 | 590.05 | 593.35 | 587.57 |
Dec 21, 2025 | 581.92 | 591.08 | 598.39 | 572.84 |
Dec 20, 2025 | 599.98 | 591.26 | 602.51 | 590.76 |
Dec 19, 2025 | 605.38 | 624.36 | 625.53 | 604.43 |
Dec 18, 2025 | 585.73 | 565.55 | 596.92 | 556.71 |
Dec 17, 2025 | 545.47 | 546.42 | 554.59 | 544.61 |
Dec 16, 2025 | 546.09 | 536.09 | 557.23 | 527.71 |