Date | Close | Open | High | Low |
|---|---|---|---|---|
Jan 28, 2026 | 582.31 | 590.41 | 590.41 | 582.01 |
Jan 27, 2026 | 599.30 | 577.98 | 602.88 | 576.53 |
Jan 26, 2026 | 592.41 | 577.98 | 596.70 | 576.53 |
Jan 25, 2026 | 574.43 | 571.48 | 582.89 | 570.71 |
Jan 24, 2026 | 591.11 | 592.65 | 594.87 | 590.57 |
Jan 23, 2026 | 592.92 | 594.87 | 595.40 | 592.23 |
Jan 22, 2026 | 598.50 | 584.02 | 603.27 | 583.88 |
Jan 21, 2026 | 584.14 | 572.14 | 597.08 | 569.37 |
Jan 20, 2026 | 589.97 | 572.50 | 591.25 | 572.50 |
Jan 19, 2026 | 581.25 | 583.82 | 586.55 | 580.35 |