Date | Close | Open | High | Low |
---|---|---|---|---|
Aug 13, 2025 | 623.64 | 616.69 | 625.42 | 616.38 |
Aug 12, 2025 | 618.84 | 578.70 | 625.98 | 578.28 |
Aug 11, 2025 | 595.82 | 579.31 | 601.35 | 579.31 |
Aug 10, 2025 | 570.51 | 566.45 | 585.49 | 559.30 |
Aug 09, 2025 | 578.71 | 567.44 | 580.27 | 567.44 |
Aug 08, 2025 | 585.90 | 581.97 | 589.15 | 573.34 |
Aug 07, 2025 | 582.17 | 571.14 | 585.09 | 567.28 |
Aug 06, 2025 | 569.00 | 571.05 | 572.42 | 568.41 |
Aug 05, 2025 | 556.90 | 551.55 | 558.00 | 547.37 |
Aug 04, 2025 | 566.08 | 574.16 | 575.19 | 565.60 |