Date | Close | Open | High | Low |
---|---|---|---|---|
Jun 14, 2025 | 437.16 | 431.03 | 437.88 | 431.03 |
Jun 13, 2025 | 448.94 | 424.10 | 453.86 | 397.77 |
Jun 12, 2025 | 401.53 | 425.30 | 425.30 | 399.44 |
Jun 11, 2025 | 429.80 | 428.98 | 431.59 | 425.98 |
Jun 10, 2025 | 437.94 | 424.98 | 443.36 | 418.00 |
Jun 09, 2025 | 424.98 | 411.11 | 429.76 | 410.77 |
Jun 08, 2025 | 414.32 | 385.55 | 419.86 | 381.18 |
Jun 07, 2025 | 408.87 | 385.55 | 411.73 | 381.18 |
Jun 06, 2025 | 396.63 | 385.55 | 399.59 | 381.18 |
Jun 05, 2025 | 384.74 | 385.19 | 386.93 | 380.69 |